05/12/2013 17:05:00*6.59865*6.5984*6.6005*6.5971
05/12/2013 17:10:00*6.5984*6.5988*6.5994*6.5984
05/12/2013 17:15:00*6.5988*6.5963*6.5988*6.5963
05/12/2013 17:20:00*6.5963*6.5961*6.597*6.59571
05/12/2013 17:25:00*6.5961*6.59859*6.59859*6.596
05/12/2013 17:30:00*6.59859*6.5951*6.59859*6.59507
05/12/2013 17:35:00*6.5951*6.59516*6.59813*6.59509
05/12/2013 17:40:00*6.59516*6.59624*6.59819*6.59505
05/12/2013 17:45:00*6.59624*6.59579*6.59624*6.59564
05/12/2013 17:50:00*6.59579*6.59584*6.5959*6.59576
05/12/2013 17:55:00*6.59584*6.59582*6.59602*6.59582
05/12/2013 18:00:00*6.59582*6.5954*6.59619*6.5954
05/12/2013 18:05:00*6.5954*6.60166*6.60166*6.5954
05/12/2013 18:10:00*6.60166*6.60048*6.60166*6.60048
05/12/2013 18:15:00*6.60048*6.60234*6.60282*6.60048
05/12/2013 18:20:00*6.60234*6.60216*6.6031*6.60192
05/12/2013 18:25:00*6.60216*6.61381*6.61437*6.60216
05/12/2013 18:30:00*6.61381*6.60523*6.61384*6.60253
05/12/2013 18:35:00*6.60523*6.60635*6.60635*6.60322
05/12/2013 18:40:00*6.60635*6.60358*6.6065*6.60358
05/12/2013 18:45:00*6.60358*6.60451*6.60534*6.60344
05/12/2013 18:50:00*6.60451*6.60378*6.60451*6.60344
05/12/2013 18:55:00*6.60378*6.60148*6.60378*6.60148
05/12/2013 19:00:00*6.60148*6.60237*6.60237*6.60137
05/12/2013 19:05:00*6.60237*6.6041*6.6047*6.60236
05/12/2013 19:10:00*6.6041*6.602*6.60672*6.602
05/12/2013 19:15:00*6.602*6.601*6.6092*6.601
05/12/2013 19:20:00*6.601*6.6035*6.60542*6.601
05/12/2013 19:25:00*6.6035*6.6068*6.60832*6.6027
05/12/2013 19:30:00*6.6068*6.60714*6.60881*6.60676
05/12/2013 19:35:00*6.60714*6.60721*6.60772*6.60534
05/12/2013 19:40:00*6.60721*6.60649*6.60771*6.606
05/12/2013 19:45:00*6.60649*6.60729*6.60738*6.60545
05/12/2013 19:50:00*6.60729*6.60552*6.60729*6.60552
05/12/2013 19:55:00*6.60552*6.60625*6.60725*6.60552
05/12/2013 20:00:00*6.60625*6.60673*6.60816*6.60625
05/12/2013 20:05:00*6.60673*6.60726*6.60778*6.60561
05/12/2013 20:10:00*6.60726*6.60533*6.60726*6.60473
05/12/2013 20:15:00*6.60533*6.6042*6.60547*6.60401
05/12/2013 20:20:00*6.6042*6.60351*6.605*6.6032
05/12/2013 20:25:00*6.60351*6.60391*6.60442*6.6029
05/12/2013 20:30:00*6.60391*6.60394*6.60394*6.6025
05/12/2013 20:35:00*6.60394*6.60339*6.604*6.60334
05/12/2013 20:40:00*6.60339*6.6069*6.60717*6.60339
05/12/2013 20:45:00*6.6069*6.60484*6.60719*6.60433
05/12/2013 20:50:00*6.60484*6.60689*6.60689*6.60481
05/12/2013 20:55:00*6.60689*6.60675*6.60793*6.6063
05/12/2013 21:00:00*6.60675*6.6088*6.6088*6.60567
05/12/2013 21:05:00*6.6088*6.61041*6.61069*6.60685
05/12/2013 21:10:00*6.61041*6.60741*6.61058*6.60741
05/12/2013 21:15:00*6.60741*6.6069*6.6076*6.60653
05/12/2013 21:20:00*6.6069*6.60921*6.6097*6.60657
05/12/2013 21:25:00*6.60921*6.60933*6.60985*6.6088
05/12/2013 21:30:00*6.60933*6.60907*6.6095*6.60814
05/12/2013 21:35:00*6.60907*6.60935*6.60935*6.60759
05/12/2013 21:40:00*6.60935*6.60839*6.61042*6.60839
05/12/2013 21:45:00*6.60839*6.60742*6.61015*6.6068
05/12/2013 21:50:00*6.60742*6.60481*6.60794*6.60479
05/12/2013 21:55:00*6.60481*6.60882*6.61031*6.60438
05/12/2013 22:00:00*6.60882*6.60417*6.6091*6.59712
05/12/2013 22:05:00*6.60417*6.60771*6.60806*6.6031
05/12/2013 22:10:00*6.60771*6.60741*6.60962*6.60732
05/12/2013 22:15:00*6.60741*6.6065*6.60741*6.60608
05/12/2013 22:20:00*6.6065*6.60853*6.60853*6.6065
05/12/2013 22:25:00*6.60853*6.60881*6.60954*6.60743
05/12/2013 22:30:00*6.60881*6.60862*6.61034*6.60767
05/12/2013 22:35:00*6.60862*6.60703*6.60862*6.60703
05/12/2013 22:40:00*6.60703*6.60691*6.60755*6.60682
05/12/2013 22:45:00*6.60691*6.60771*6.60807*6.60691
05/12/2013 22:50:00*6.60771*6.60718*6.60795*6.60718
05/12/2013 22:55:00*6.60718*6.60681*6.60774*6.60663
05/12/2013 23:00:00*6.60681*6.61125*6.61177*6.60676
05/12/2013 23:05:00*6.61125*6.61368*6.61461*6.61125
05/12/2013 23:10:00*6.61368*6.61461*6.61498*6.61368
05/12/2013 23:15:00*6.61461*6.61565*6.61637*6.61397
05/12/2013 23:20:00*6.61565*6.61569*6.61612*6.61565
05/12/2013 23:25:00*6.61569*6.6149*6.61569*6.61456
05/12/2013 23:30:00*6.6149*6.6141*6.615*6.6134
05/12/2013 23:35:00*6.6141*6.61499*6.61499*6.61396
05/12/2013 23:40:00*6.61499*6.61603*6.61796*6.61462
05/12/2013 23:45:00*6.61603*6.61717*6.61764*6.61603
05/12/2013 23:50:00*6.61717*6.61684*6.61834*6.61667
05/12/2013 23:55:00*6.61684*6.61833*6.6184*6.61684
05/13/2013 00:00:00*6.61833*6.6173*6.61879*6.61729
05/13/2013 00:05:00*6.6173*6.61695*6.61746*6.6157
05/13/2013 00:10:00*6.61695*6.61746*6.61784*6.61695
05/13/2013 00:15:00*6.61746*6.61829*6.61861*6.6174
05/13/2013 00:20:00*6.61829*6.61791*6.61829*6.61732
05/13/2013 00:25:00*6.61791*6.61793*6.6181*6.61739
05/13/2013 00:30:00*6.61793*6.61784*6.6189*6.61736
05/13/2013 00:35:00*6.61784*6.61587*6.61801*6.61579
05/13/2013 00:40:00*6.61587*6.61745*6.61745*6.61537
05/13/2013 00:45:00*6.61745*6.61647*6.61745*6.6153
05/13/2013 00:50:00*6.61647*6.61518*6.61667*6.61518
05/13/2013 00:55:00*6.61518*6.61434*6.61562*6.61434
05/13/2013 01:00:00*6.61434*6.61372*6.61471*6.6137
05/13/2013 01:05:00*6.61372*6.61343*6.61425*6.61264
05/13/2013 01:10:00*6.61343*6.61181*6.61348*6.61165
05/13/2013 01:15:00*6.61181*6.61253*6.614*6.61181
05/13/2013 01:20:00*6.61253*6.61164*6.61424*6.61098
05/13/2013 01:25:00*6.61164*6.6098*6.61204*6.6092
05/13/2013 01:30:00*6.6098*6.60928*6.6111*6.60884
05/13/2013 01:35:00*6.60928*6.61228*6.61473*6.60912
05/13/2013 01:40:00*6.61228*6.61328*6.61393*6.61063
05/13/2013 01:45:00*6.61328*6.61217*6.61361*6.61175
05/13/2013 01:50:00*6.61217*6.6087*6.61232*6.6087
05/13/2013 01:55:00*6.6087*6.60879*6.6106*6.60821
05/13/2013 02:00:00*6.60879*6.60819*6.61043*6.6079
05/13/2013 02:05:00*6.60819*6.60832*6.61312*6.60819
05/13/2013 02:10:00*6.60832*6.60706*6.60862*6.60583
05/13/2013 02:15:00*6.60706*6.60998*6.61119*6.60511
05/13/2013 02:20:00*6.60998*6.61461*6.61547*6.60998
05/13/2013 02:25:00*6.61461*6.61349*6.6165*6.61325
05/13/2013 02:30:00*6.61349*6.6128*6.6136*6.61053
05/13/2013 02:35:00*6.6128*6.6093*6.6137*6.609
05/13/2013 02:40:00*6.6093*6.6068*6.6096*6.6067
05/13/2013 02:45:00*6.6068*6.61059*6.61059*6.6068
05/13/2013 02:50:00*6.61059*6.609*6.61074*6.6085
05/13/2013 02:55:00*6.609*6.61*6.61031*6.6082
05/13/2013 03:00:00*6.61*6.6088*6.6106*6.6087
05/13/2013 03:05:00*6.6088*6.60787*6.609*6.60759
05/13/2013 03:10:00*6.60787*6.60476*6.60928*6.60476
05/13/2013 03:15:00*6.60476*6.60664*6.60897*6.60287
05/13/2013 03:20:00*6.60664*6.6006*6.60719*6.60032
05/13/2013 03:25:00*6.6006*6.60742*6.60884*6.6006
05/13/2013 03:30:00*6.60742*6.61698*6.6222*6.60742
05/13/2013 03:35:00*6.61698*6.6138*6.61901*6.61266
05/13/2013 03:40:00*6.6138*6.61531*6.61583*6.61297
05/13/2013 03:45:00*6.61531*6.61345*6.61561*6.61295
05/13/2013 03:50:00*6.61345*6.61336*6.61478*6.61146
05/13/2013 03:55:00*6.61336*6.6124*6.61412*6.61222
05/13/2013 04:00:00*6.6124*6.6128*6.61348*6.6109
05/13/2013 04:05:00*6.6128*6.61177*6.61472*6.61148
05/13/2013 04:10:00*6.61177*6.61313*6.61385*6.61072
05/13/2013 04:15:00*6.61313*6.61448*6.61646*6.61313
05/13/2013 04:20:00*6.61448*6.61514*6.6166*6.61377
05/13/2013 04:25:00*6.61514*6.61763*6.6183*6.61506
05/13/2013 04:30:00*6.61763*6.61821*6.6194*6.61677
05/13/2013 04:35:00*6.61821*6.61558*6.61821*6.61446
05/13/2013 04:40:00*6.61558*6.615*6.61631*6.6137
05/13/2013 04:45:00*6.615*6.61613*6.61707*6.61447
05/13/2013 04:50:00*6.61613*6.61091*6.61653*6.6095
05/13/2013 04:55:00*6.61091*6.61188*6.61332*6.60909
05/13/2013 05:00:00*6.61188*6.61372*6.61372*6.61129
05/13/2013 05:05:00*6.61372*6.61133*6.6164*6.61035
05/13/2013 05:10:00*6.61133*6.61359*6.6152*6.60839
05/13/2013 05:15:00*6.61359*6.60559*6.6136*6.60377
05/13/2013 05:20:00*6.60559*6.6059*6.6071*6.60512
05/13/2013 05:25:00*6.6059*6.60344*6.60674*6.60302
05/13/2013 05:30:00*6.60344*6.60243*6.60437*6.60198
05/13/2013 05:35:00*6.60243*6.60454*6.6057*6.60228
05/13/2013 05:40:00*6.60454*6.6038*6.60778*6.60337
05/13/2013 05:45:00*6.6038*6.60045*6.60408*6.5995
05/13/2013 05:50:00*6.60045*6.60106*6.6017*6.6002
05/13/2013 05:55:00*6.60106*6.59752*6.602*6.59647
05/13/2013 06:00:00*6.59752*6.59639*6.59752*6.5938
05/13/2013 06:05:00*6.59639*6.5968*6.5976*6.5951
05/13/2013 06:10:00*6.5968*6.5946*6.5975*6.59393
05/13/2013 06:15:00*6.5946*6.59525*6.59817*6.5946
05/13/2013 06:20:00*6.59525*6.59585*6.59755*6.59425
05/13/2013 06:25:00*6.59585*6.5939*6.59585*6.5932
05/13/2013 06:30:00*6.5939*6.5942*6.5942*6.5924
05/13/2013 06:35:00*6.5942*6.59396*6.59573*6.5939
05/13/2013 06:40:00*6.59396*6.59432*6.5951*6.5914
05/13/2013 06:45:00*6.59432*6.59578*6.59608*6.59326
05/13/2013 06:50:00*6.59578*6.5946*6.59622*6.59381
05/13/2013 06:55:00*6.5946*6.59494*6.5962*6.59389
05/13/2013 07:00:00*6.59494*6.59859*6.5992*6.59494
05/13/2013 07:05:00*6.59859*6.59844*6.59926*6.59554
05/13/2013 07:10:00*6.59844*6.598*6.59893*6.59658
05/13/2013 07:15:00*6.598*6.59405*6.598*6.59197
05/13/2013 07:20:00*6.59405*6.59803*6.59813*6.5915
05/13/2013 07:25:00*6.59803*6.599*6.60115*6.59789
05/13/2013 07:30:00*6.599*6.59767*6.60026*6.59757
05/13/2013 07:35:00*6.59767*6.5953*6.5983*6.59512
05/13/2013 07:40:00*6.5953*6.59503*6.5972*6.59442
05/13/2013 07:45:00*6.59503*6.60139*6.60139*6.59332
05/13/2013 07:50:00*6.60139*6.59954*6.60168*6.59879
05/13/2013 07:55:00*6.59954*6.59573*6.59995*6.59573
05/13/2013 08:00:00*6.59573*6.59477*6.59585*6.59336
05/13/2013 08:05:00*6.59477*6.5973*6.59765*6.59452
05/13/2013 08:10:00*6.5973*6.60061*6.60085*6.59683
05/13/2013 08:15:00*6.60061*6.60539*6.60539*6.6
05/13/2013 08:20:00*6.60539*6.60755*6.6104*6.6043
05/13/2013 08:25:00*6.60755*6.60762*6.60866*6.6073
05/13/2013 08:30:00*6.60762*6.6045*6.60821*6.6039
05/13/2013 08:35:00*6.6045*6.6179*6.62196*6.6045
05/13/2013 08:40:00*6.6179*6.6126*6.6213*6.6126
05/13/2013 08:45:00*6.6126*6.6019*6.6126*6.60021
05/13/2013 08:50:00*6.6019*6.5992*6.6049*6.5992
05/13/2013 08:55:00*6.5992*6.59741*6.5994*6.59545
05/13/2013 09:00:00*6.59741*6.59736*6.60001*6.59584
05/13/2013 09:05:00*6.59736*6.60275*6.60405*6.59641
05/13/2013 09:10:00*6.60275*6.60273*6.60502*6.60211
05/13/2013 09:15:00*6.60273*6.60027*6.6039*6.59954
05/13/2013 09:20:00*6.60027*6.5969*6.60044*6.5962
05/13/2013 09:25:00*6.5969*6.59831*6.60044*6.59479
05/13/2013 09:30:00*6.59831*6.59865*6.59892*6.59262
05/13/2013 09:35:00*6.59865*6.6015*6.6025*6.59859
05/13/2013 09:40:00*6.6015*6.59842*6.6015*6.59774
05/13/2013 09:45:00*6.59842*6.59359*6.6011*6.59306
05/13/2013 09:50:00*6.59359*6.5935*6.5972*6.58885
05/13/2013 09:55:00*6.5935*6.593*6.5953*6.592
05/13/2013 10:00:00*6.593*6.58801*6.59697*6.58742
05/13/2013 10:05:00*6.58801*6.5924*6.5924*6.58104
05/13/2013 10:10:00*6.5924*6.58902*6.5924*6.58702
05/13/2013 10:15:00*6.58902*6.5909*6.5918*6.58847
05/13/2013 10:20:00*6.5909*6.59192*6.59314*6.58887
05/13/2013 10:25:00*6.59192*6.59403*6.59443*6.59192
05/13/2013 10:30:00*6.59403*6.5936*6.59526*6.59294
05/13/2013 10:35:00*6.5936*6.59574*6.59796*6.5936
05/13/2013 10:40:00*6.59574*6.59812*6.59912*6.59574
05/13/2013 10:45:00*6.59812*6.6005*6.60311*6.59812
05/13/2013 10:50:00*6.6005*6.6024*6.6024*6.5998
05/13/2013 10:55:00*6.6024*6.60384*6.60482*6.60232
05/13/2013 11:00:00*6.60384*6.6001*6.60501*6.5982
05/13/2013 11:05:00*6.6001*6.59722*6.6038*6.59722
05/13/2013 11:10:00*6.59722*6.59435*6.59734*6.59435
05/13/2013 11:15:00*6.59435*6.5943*6.5965*6.5937
05/13/2013 11:20:00*6.5943*6.6024*6.6024*6.5938
05/13/2013 11:25:00*6.6024*6.6102*6.61186*6.60237
05/13/2013 11:30:00*6.6102*6.61323*6.614*6.6088
05/13/2013 11:35:00*6.61323*6.6147*6.6152*6.6112
05/13/2013 11:40:00*6.6147*6.61789*6.619*6.6143
05/13/2013 11:45:00*6.61789*6.615*6.6191*6.61343
05/13/2013 11:50:00*6.615*6.609*6.6153*6.609
05/13/2013 11:55:00*6.609*6.60588*6.6091*6.60439
05/13/2013 12:00:00*6.60588*6.6072*6.6073*6.6039
05/13/2013 12:05:00*6.6072*6.6043*6.6072*6.6027
05/13/2013 12:10:00*6.6043*6.60014*6.6044*6.5996
05/13/2013 12:15:00*6.60014*6.60175*6.6022*6.59886
05/13/2013 12:20:00*6.60175*6.60114*6.603*6.60084
05/13/2013 12:25:00*6.60114*6.60288*6.60304*6.60102
05/13/2013 12:30:00*6.60288*6.60334*6.6047*6.60241
05/13/2013 12:35:00*6.60334*6.6075*6.6093*6.6033
05/13/2013 12:40:00*6.6075*6.60577*6.6078*6.6057
05/13/2013 12:45:00*6.60577*6.6081*6.6087*6.60577
05/13/2013 12:50:00*6.6081*6.60836*6.60893*6.6075
05/13/2013 12:55:00*6.60836*6.6031*6.60874*6.60127
05/13/2013 13:00:00*6.6031*6.6065*6.6069*6.6002
05/13/2013 13:05:00*6.6065*6.6084*6.6084*6.6053
05/13/2013 13:10:00*6.6084*6.60792*6.6095*6.607
05/13/2013 13:15:00*6.60792*6.6059*6.60792*6.6051
05/13/2013 13:20:00*6.6059*6.60563*6.6064*6.60527
05/13/2013 13:25:00*6.60563*6.60494*6.6064*6.6027
05/13/2013 13:30:00*6.60494*6.6048*6.60546*6.6037
05/13/2013 13:35:00*6.6048*6.6024*6.60504*6.6013
05/13/2013 13:40:00*6.6024*6.60585*6.60608*6.6024
05/13/2013 13:45:00*6.60585*6.60665*6.60754*6.60565
05/13/2013 13:50:00*6.60665*6.60593*6.60665*6.6052
05/13/2013 13:55:00*6.60593*6.60632*6.6106*6.60549
05/13/2013 14:00:00*6.60632*6.60679*6.6072*6.60558
05/13/2013 14:05:00*6.60679*6.60588*6.60713*6.60566
05/13/2013 14:10:00*6.60588*6.60619*6.6064*6.60361
05/13/2013 14:15:00*6.60619*6.60741*6.60812*6.60619
05/13/2013 14:20:00*6.60741*6.60757*6.60757*6.60677
05/13/2013 14:25:00*6.60757*6.60838*6.60867*6.60702
05/13/2013 14:30:00*6.60838*6.60893*6.60952*6.60838
05/13/2013 14:35:00*6.60893*6.60821*6.60893*6.60821
05/13/2013 14:40:00*6.60821*6.60844*6.60861*6.60754
05/13/2013 14:45:00*6.60844*6.6102*6.6103*6.60791
05/13/2013 14:50:00*6.6102*6.60935*6.6112*6.60908
05/13/2013 14:55:00*6.60935*6.60846*6.60997*6.60813
05/13/2013 15:00:00*6.60846*6.61083*6.61085*6.60837
05/13/2013 15:05:00*6.61083*6.6089*6.61121*6.6084
05/13/2013 15:10:00*6.6089*6.60772*6.60904*6.60772
05/13/2013 15:15:00*6.60772*6.60804*6.60951*6.60652
05/13/2013 15:20:00*6.60804*6.61*6.61*6.60621
05/13/2013 15:25:00*6.61*6.6081*6.6105*6.6067
05/13/2013 15:30:00*6.6081*6.609*6.6098*6.6081
05/13/2013 15:35:00*6.609*6.6085*6.611*6.6085
05/13/2013 15:40:00*6.6085*6.6077*6.6095*6.6069
05/13/2013 15:45:00*6.6077*6.6093*6.6095*6.6075
05/13/2013 15:50:00*6.6093*6.6106*6.6114*6.6093
05/13/2013 15:55:00*6.6106*6.6123*6.6127*6.6101
05/13/2013 16:00:00*6.6123*6.6149*6.6163*6.6123
05/13/2013 16:05:00*6.6149*6.6139*6.6154*6.6139
05/13/2013 16:10:00*6.6139*6.6139*6.6145*6.61347
05/13/2013 16:15:00*6.6139*6.6145*6.6145*6.61373
05/13/2013 16:20:00*6.6145*6.6176*6.6176*6.6144
05/13/2013 16:25:00*6.6176*6.61433*6.6176*6.61427
05/13/2013 16:30:00*6.61433*6.61319*6.61433*6.61119
05/13/2013 16:35:00*6.61319*6.61395*6.61515*6.61317
05/13/2013 16:40:00*6.61395*6.61326*6.61395*6.61322
05/13/2013 16:45:00*6.61326*6.61346*6.61369*6.61325
05/13/2013 16:50:00*6.61346*6.61316*6.61409*6.61297
05/13/2013 16:55:00*6.61316*6.61224*6.61343*6.61152
05/13/2013 17:00:00*6.61224*6.6112*6.61276*6.6106
