05/09/2013 17:05:00*6.552*6.5534*6.5536*6.5476
05/09/2013 17:10:00*6.5534*6.5565*6.557*6.5534
05/09/2013 17:15:00*6.5565*6.5565*6.5565*6.5565
05/09/2013 17:20:00*6.5565*6.5565*6.5565*6.5565
05/09/2013 17:25:00*6.5565*6.55181*6.5565*6.5508
05/09/2013 17:30:00*6.55181*6.54894*6.55207*6.5367
05/09/2013 17:35:00*6.54894*6.54904*6.55163*6.53832
05/09/2013 17:40:00*6.54904*6.55325*6.5545*6.541
05/09/2013 17:45:00*6.55325*6.53659*6.55325*6.5347
05/09/2013 17:50:00*6.53659*6.54275*6.54305*6.53659
05/09/2013 17:55:00*6.54275*6.54304*6.54305*6.54215
05/09/2013 18:00:00*6.54304*6.54314*6.54314*6.54216
05/09/2013 18:05:00*6.54314*6.5476*6.5482*6.54314
05/09/2013 18:10:00*6.5476*6.5473*6.5479*6.5465
05/09/2013 18:15:00*6.5473*6.54802*6.549*6.54659
05/09/2013 18:20:00*6.54802*6.54827*6.54878*6.54729
05/09/2013 18:25:00*6.54827*6.54745*6.5486*6.54697
05/09/2013 18:30:00*6.54745*6.54789*6.54789*6.54673
05/09/2013 18:35:00*6.54789*6.54765*6.54789*6.54627
05/09/2013 18:40:00*6.54765*6.54733*6.54814*6.54693
05/09/2013 18:45:00*6.54733*6.54731*6.54778*6.54698
05/09/2013 18:50:00*6.54731*6.54841*6.55011*6.54625
05/09/2013 18:55:00*6.54841*6.54748*6.5501*6.54748
05/09/2013 19:00:00*6.54748*6.5471*6.54956*6.5471
05/09/2013 19:05:00*6.5471*6.54602*6.5496*6.54602
05/09/2013 19:10:00*6.54602*6.54599*6.54658*6.54485
05/09/2013 19:15:00*6.54599*6.54582*6.54634*6.54504
05/09/2013 19:20:00*6.54582*6.54624*6.54711*6.54582
05/09/2013 19:25:00*6.54624*6.5459*6.54659*6.54577
05/09/2013 19:30:00*6.5459*6.54485*6.5459*6.54442
05/09/2013 19:35:00*6.54485*6.54486*6.54595*6.54314
05/09/2013 19:40:00*6.54486*6.545*6.545*6.54366
05/09/2013 19:45:00*6.545*6.5442*6.545*6.5437
05/09/2013 19:50:00*6.5442*6.54838*6.54838*6.5436
05/09/2013 19:55:00*6.54838*6.55297*6.55316*6.54822
05/09/2013 20:00:00*6.55297*6.55506*6.55506*6.55271
05/09/2013 20:05:00*6.55506*6.55379*6.55547*6.55357
05/09/2013 20:10:00*6.55379*6.55439*6.55639*6.55379
05/09/2013 20:15:00*6.55439*6.55431*6.55697*6.55431
05/09/2013 20:20:00*6.55431*6.55363*6.55487*6.55319
05/09/2013 20:25:00*6.55363*6.55209*6.55363*6.55103
05/09/2013 20:30:00*6.55209*6.55153*6.55309*6.55103
05/09/2013 20:35:00*6.55153*6.55236*6.55269*6.55141
05/09/2013 20:40:00*6.55236*6.55222*6.55247*6.55186
05/09/2013 20:45:00*6.55222*6.55335*6.55347*6.55181
05/09/2013 20:50:00*6.55335*6.55596*6.55599*6.55319
05/09/2013 20:55:00*6.55596*6.55481*6.55794*6.55481
05/09/2013 21:00:00*6.55481*6.5549*6.55567*6.55431
05/09/2013 21:05:00*6.5549*6.55198*6.5549*6.55171
05/09/2013 21:10:00*6.55198*6.55014*6.55346*6.54967
05/09/2013 21:15:00*6.55014*6.54976*6.55026*6.54875
05/09/2013 21:20:00*6.54976*6.54989*6.55141*6.54945
05/09/2013 21:25:00*6.54989*6.55156*6.55206*6.54988
05/09/2013 21:30:00*6.55156*6.54944*6.55165*6.54933
05/09/2013 21:35:00*6.54944*6.5482*6.55003*6.5482
05/09/2013 21:40:00*6.5482*6.54672*6.54907*6.54672
05/09/2013 21:45:00*6.54672*6.55099*6.55177*6.54629
05/09/2013 21:50:00*6.55099*6.55175*6.55244*6.55099
05/09/2013 21:55:00*6.55175*6.54916*6.5521*6.54916
05/09/2013 22:00:00*6.54916*6.54887*6.55022*6.54887
05/09/2013 22:05:00*6.54887*6.55035*6.55085*6.54887
05/09/2013 22:10:00*6.55035*6.54673*6.55041*6.54601
05/09/2013 22:15:00*6.54673*6.54751*6.54751*6.54504
05/09/2013 22:20:00*6.54751*6.54633*6.5493*6.54633
05/09/2013 22:25:00*6.54633*6.5468*6.54844*6.54629
05/09/2013 22:30:00*6.5468*6.5463*6.54735*6.54576
05/09/2013 22:35:00*6.5463*6.54627*6.54839*6.54599
05/09/2013 22:40:00*6.54627*6.54621*6.5467*6.54591
05/09/2013 22:45:00*6.54621*6.54867*6.55122*6.54621
05/09/2013 22:50:00*6.54867*6.54808*6.54872*6.5478
05/09/2013 22:55:00*6.54808*6.54833*6.54856*6.54808
05/09/2013 23:00:00*6.54833*6.54913*6.54913*6.5483
05/09/2013 23:05:00*6.54913*6.54725*6.54913*6.54725
05/09/2013 23:10:00*6.54725*6.54788*6.54814*6.54725
05/09/2013 23:15:00*6.54788*6.54699*6.54802*6.5467
05/09/2013 23:20:00*6.54699*6.54672*6.54701*6.54647
05/09/2013 23:25:00*6.54672*6.54564*6.54776*6.54564
05/09/2013 23:30:00*6.54564*6.54631*6.54631*6.54505
05/09/2013 23:35:00*6.54631*6.54669*6.54712*6.54619
05/09/2013 23:40:00*6.54669*6.54635*6.54693*6.54577
05/09/2013 23:45:00*6.54635*6.54555*6.54636*6.54463
05/09/2013 23:50:00*6.54555*6.54565*6.54589*6.54501
05/09/2013 23:55:00*6.54565*6.54594*6.54594*6.54494
05/10/2013 00:00:00*6.54594*6.54597*6.54597*6.5447
05/10/2013 00:05:00*6.54597*6.54795*6.54847*6.54544
05/10/2013 00:10:00*6.54795*6.54714*6.5488*6.54712
05/10/2013 00:15:00*6.54714*6.5474*6.54782*6.54655
05/10/2013 00:20:00*6.5474*6.54655*6.54744*6.54655
05/10/2013 00:25:00*6.54655*6.5469*6.54734*6.54655
05/10/2013 00:30:00*6.5469*6.54667*6.54694*6.54647
05/10/2013 00:35:00*6.54667*6.54768*6.54768*6.54657
05/10/2013 00:40:00*6.54768*6.54836*6.54836*6.54757
05/10/2013 00:45:00*6.54836*6.55113*6.55229*6.5477
05/10/2013 00:50:00*6.55113*6.54997*6.55369*6.54836
05/10/2013 00:55:00*6.54997*6.5507*6.5508*6.54911
05/10/2013 01:00:00*6.5507*6.55096*6.5511*6.5502
05/10/2013 01:05:00*6.55096*6.54872*6.55096*6.54862
05/10/2013 01:10:00*6.54872*6.54831*6.54872*6.54823
05/10/2013 01:15:00*6.54831*6.54865*6.54914*6.5483
05/10/2013 01:20:00*6.54865*6.54767*6.54876*6.54767
05/10/2013 01:25:00*6.54767*6.54721*6.54857*6.54721
05/10/2013 01:30:00*6.54721*6.5487*6.549*6.5463
05/10/2013 01:35:00*6.5487*6.5493*6.55102*6.54807
05/10/2013 01:40:00*6.5493*6.5495*6.55034*6.54913
05/10/2013 01:45:00*6.5495*6.54926*6.55078*6.54926
05/10/2013 01:50:00*6.54926*6.55023*6.55034*6.54909
05/10/2013 01:55:00*6.55023*6.54828*6.55035*6.54806
05/10/2013 02:00:00*6.54828*6.5493*6.5493*6.54648
05/10/2013 02:05:00*6.5493*6.5569*6.5569*6.5493
05/10/2013 02:10:00*6.5569*6.5625*6.563*6.5569
05/10/2013 02:15:00*6.5625*6.5618*6.5635*6.5576
05/10/2013 02:20:00*6.5618*6.5636*6.566*6.5601
05/10/2013 02:25:00*6.5636*6.5598*6.5636*6.55865
05/10/2013 02:30:00*6.5598*6.5565*6.5603*6.5547
05/10/2013 02:35:00*6.5565*6.5569*6.5586*6.5562
05/10/2013 02:40:00*6.5569*6.5558*6.55731*6.55472
05/10/2013 02:45:00*6.5558*6.5572*6.5582*6.5558
05/10/2013 02:50:00*6.5572*6.55596*6.5572*6.5541
05/10/2013 02:55:00*6.55596*6.56*6.56*6.5533
05/10/2013 03:00:00*6.56*6.56765*6.5679*6.5577
05/10/2013 03:05:00*6.56765*6.56604*6.56765*6.56329
05/10/2013 03:10:00*6.56604*6.5738*6.5747*6.56455
05/10/2013 03:15:00*6.5738*6.57505*6.57749*6.57273
05/10/2013 03:20:00*6.57505*6.5799*6.58064*6.57451
05/10/2013 03:25:00*6.5799*6.58431*6.58781*6.57883
05/10/2013 03:30:00*6.58431*6.57892*6.58505*6.5787
05/10/2013 03:35:00*6.57892*6.58095*6.58375*6.57823
05/10/2013 03:40:00*6.58095*6.57945*6.58436*6.57901
05/10/2013 03:45:00*6.57945*6.57735*6.58043*6.57661
05/10/2013 03:50:00*6.57735*6.57311*6.57758*6.57283
05/10/2013 03:55:00*6.57311*6.57107*6.5752*6.57085
05/10/2013 04:00:00*6.57107*6.57066*6.57154*6.56791
05/10/2013 04:05:00*6.57066*6.56288*6.57321*6.5521
05/10/2013 04:10:00*6.56288*6.56143*6.5641*6.55854
05/10/2013 04:15:00*6.56143*6.56106*6.56337*6.55863
05/10/2013 04:20:00*6.56106*6.5611*6.56305*6.56
05/10/2013 04:25:00*6.5611*6.56326*6.5647*6.5611
05/10/2013 04:30:00*6.56326*6.56546*6.56624*6.5614
05/10/2013 04:35:00*6.56546*6.56413*6.56719*6.564
05/10/2013 04:40:00*6.56413*6.56998*6.57162*6.56175
05/10/2013 04:45:00*6.56998*6.57513*6.57703*6.5699
05/10/2013 04:50:00*6.57513*6.57435*6.57706*6.57388
05/10/2013 04:55:00*6.57435*6.58059*6.58059*6.57435
05/10/2013 05:00:00*6.58059*6.57327*6.58066*6.57327
05/10/2013 05:05:00*6.57327*6.57389*6.57597*6.57327
05/10/2013 05:10:00*6.57389*6.57022*6.57389*6.56967
05/10/2013 05:15:00*6.57022*6.57205*6.57666*6.57022
05/10/2013 05:20:00*6.57205*6.57406*6.5751*6.5717
05/10/2013 05:25:00*6.57406*6.57379*6.57581*6.57286
05/10/2013 05:30:00*6.57379*6.5708*6.57379*6.5708
05/10/2013 05:35:00*6.5708*6.57152*6.57346*6.56892
05/10/2013 05:40:00*6.57152*6.57106*6.57152*6.56891
05/10/2013 05:45:00*6.57106*6.5686*6.57117*6.5686
05/10/2013 05:50:00*6.5686*6.56932*6.5695*6.56711
05/10/2013 05:55:00*6.56932*6.5761*6.5761*6.56932
05/10/2013 06:00:00*6.5761*6.57426*6.5762*6.57292
05/10/2013 06:05:00*6.57426*6.57574*6.57618*6.57312
05/10/2013 06:10:00*6.57574*6.57368*6.57574*6.57318
05/10/2013 06:15:00*6.57368*6.57181*6.57402*6.56962
05/10/2013 06:20:00*6.57181*6.573*6.5734*6.5696
05/10/2013 06:25:00*6.573*6.57144*6.57344*6.57124
05/10/2013 06:30:00*6.57144*6.57006*6.57183*6.56862
05/10/2013 06:35:00*6.57006*6.56936*6.57138*6.56864
05/10/2013 06:40:00*6.56936*6.57099*6.57168*6.56845
05/10/2013 06:45:00*6.57099*6.57089*6.57208*6.57037
05/10/2013 06:50:00*6.57089*6.57662*6.57662*6.57089
05/10/2013 06:55:00*6.57662*6.5771*6.5771*6.57508
05/10/2013 07:00:00*6.5771*6.58045*6.5825*6.57659
05/10/2013 07:05:00*6.58045*6.58313*6.58609*6.57976
05/10/2013 07:10:00*6.58313*6.57718*6.58437*6.5753
05/10/2013 07:15:00*6.57718*6.57425*6.57775*6.57396
05/10/2013 07:20:00*6.57425*6.57572*6.57709*6.57288
05/10/2013 07:25:00*6.57572*6.57893*6.5798*6.5725
05/10/2013 07:30:00*6.57893*6.58444*6.58607*6.5778
05/10/2013 07:35:00*6.58444*6.58564*6.58997*6.58103
05/10/2013 07:40:00*6.58564*6.58004*6.58564*6.57934
05/10/2013 07:45:00*6.58004*6.58082*6.582*6.57882
05/10/2013 07:50:00*6.58082*6.58225*6.58443*6.5794
05/10/2013 07:55:00*6.58225*6.58188*6.58302*6.57912
05/10/2013 08:00:00*6.58188*6.58764*6.5891*6.57939
05/10/2013 08:05:00*6.58764*6.5812*6.58764*6.5812
05/10/2013 08:10:00*6.5812*6.58615*6.5864*6.5812
05/10/2013 08:15:00*6.58615*6.5837*6.58656*6.58324
05/10/2013 08:20:00*6.5837*6.58211*6.5839*6.58011
05/10/2013 08:25:00*6.58211*6.58431*6.587*6.58211
05/10/2013 08:30:00*6.58431*6.58443*6.587*6.58292
05/10/2013 08:35:00*6.58443*6.57887*6.58895*6.57678
05/10/2013 08:40:00*6.57887*6.57581*6.58235*6.5754
05/10/2013 08:45:00*6.57581*6.5771*6.578*6.5737
05/10/2013 08:50:00*6.5771*6.57719*6.57914*6.57469
05/10/2013 08:55:00*6.57719*6.58352*6.5842*6.57659
05/10/2013 09:00:00*6.58352*6.57436*6.584*6.57407
05/10/2013 09:05:00*6.57436*6.57898*6.57921*6.57436
05/10/2013 09:10:00*6.57898*6.58112*6.58112*6.576
05/10/2013 09:15:00*6.58112*6.58104*6.5829*6.58002
05/10/2013 09:20:00*6.58104*6.58301*6.58446*6.58081
05/10/2013 09:25:00*6.58301*6.5889*6.59033*6.58301
05/10/2013 09:30:00*6.5889*6.57931*6.59001*6.57931
05/10/2013 09:35:00*6.57931*6.58207*6.58397*6.57856
05/10/2013 09:40:00*6.58207*6.58185*6.58362*6.57998
05/10/2013 09:45:00*6.58185*6.58239*6.58462*6.58087
05/10/2013 09:50:00*6.58239*6.58375*6.58455*6.58033
05/10/2013 09:55:00*6.58375*6.5881*6.58974*6.58297
05/10/2013 10:00:00*6.5881*6.5893*6.58965*6.5857
05/10/2013 10:05:00*6.5893*6.59265*6.59604*6.589
05/10/2013 10:10:00*6.59265*6.59438*6.5975*6.5916
05/10/2013 10:15:00*6.59438*6.5937*6.5953*6.59171
05/10/2013 10:20:00*6.5937*6.6027*6.60404*6.5937
05/10/2013 10:25:00*6.6027*6.6045*6.60695*6.6011
05/10/2013 10:30:00*6.6045*6.6055*6.6055*6.5992
05/10/2013 10:35:00*6.6055*6.60673*6.6081*6.60368
05/10/2013 10:40:00*6.60673*6.6062*6.6097*6.60478
05/10/2013 10:45:00*6.6062*6.60251*6.60824*6.60205
05/10/2013 10:50:00*6.60251*6.60132*6.60413*6.60026
05/10/2013 10:55:00*6.60132*6.59609*6.60155*6.59419
05/10/2013 11:00:00*6.59609*6.59546*6.5967*6.59091
05/10/2013 11:05:00*6.59546*6.59903*6.6*6.59546
05/10/2013 11:10:00*6.59903*6.6031*6.6031*6.59823
05/10/2013 11:15:00*6.6031*6.6158*6.6158*6.6029
05/10/2013 11:20:00*6.6158*6.61859*6.6253*6.6144
05/10/2013 11:25:00*6.61859*6.61994*6.62099*6.61666
05/10/2013 11:30:00*6.61994*6.6166*6.62188*6.61533
05/10/2013 11:35:00*6.6166*6.6212*6.62277*6.6166
05/10/2013 11:40:00*6.6212*6.6176*6.6214*6.61403
05/10/2013 11:45:00*6.6176*6.61916*6.621*6.61724
05/10/2013 11:50:00*6.61916*6.6173*6.6199*6.6172
05/10/2013 11:55:00*6.6173*6.62093*6.6216*6.6173
05/10/2013 12:00:00*6.62093*6.6185*6.62103*6.61793
05/10/2013 12:05:00*6.6185*6.615*6.619*6.6146
05/10/2013 12:10:00*6.615*6.6119*6.6155*6.6108
05/10/2013 12:15:00*6.6119*6.6114*6.613*6.6111
05/10/2013 12:20:00*6.6114*6.6134*6.614*6.6113
05/10/2013 12:25:00*6.6134*6.6141*6.6142*6.6119
05/10/2013 12:30:00*6.6141*6.6151*6.616*6.6131
05/10/2013 12:35:00*6.6151*6.6163*6.6174*6.6151
05/10/2013 12:40:00*6.6163*6.6151*6.6165*6.6151
05/10/2013 12:45:00*6.6151*6.6091*6.6153*6.6091
05/10/2013 12:50:00*6.6091*6.6086*6.6117*6.6077
05/10/2013 12:55:00*6.6086*6.6134*6.6137*6.6085
05/10/2013 13:00:00*6.6134*6.6091*6.6142*6.6081
05/10/2013 13:05:00*6.6091*6.6059*6.6099*6.60521
05/10/2013 13:10:00*6.6059*6.6087*6.6091*6.6045
05/10/2013 13:15:00*6.6087*6.6108*6.6132*6.6087
05/10/2013 13:20:00*6.6108*6.606*6.6111*6.6045
05/10/2013 13:25:00*6.606*6.6055*6.6068*6.603
05/10/2013 13:30:00*6.6055*6.6074*6.6074*6.6035
05/10/2013 13:35:00*6.6074*6.6095*6.6099*6.6065
05/10/2013 13:40:00*6.6095*6.609*6.61*6.6087
05/10/2013 13:45:00*6.609*6.609*6.61*6.6085
05/10/2013 13:50:00*6.609*6.6094*6.6101*6.6086
05/10/2013 13:55:00*6.6094*6.6093*6.6102*6.6088
05/10/2013 14:00:00*6.6093*6.6075*6.6101*6.6068
05/10/2013 14:05:00*6.6075*6.6047*6.6078*6.60455
05/10/2013 14:10:00*6.6047*6.59754*6.6047*6.59754
05/10/2013 14:15:00*6.59754*6.59651*6.59754*6.5933
05/10/2013 14:20:00*6.59651*6.59831*6.5988*6.5962
05/10/2013 14:25:00*6.59831*6.59703*6.59853*6.59628
05/10/2013 14:30:00*6.59703*6.5979*6.5985*6.59703
05/10/2013 14:35:00*6.5979*6.5951*6.5982*6.5951
05/10/2013 14:40:00*6.5951*6.5955*6.5967*6.59422
05/10/2013 14:45:00*6.5955*6.5984*6.5984*6.5955
05/10/2013 14:50:00*6.5984*6.6013*6.602*6.5979
05/10/2013 14:55:00*6.6013*6.5999*6.602*6.5999
05/10/2013 15:00:00*6.5999*6.6023*6.6023*6.5999
05/10/2013 15:05:00*6.6023*6.6026*6.6031*6.6021
05/10/2013 15:10:00*6.6026*6.6047*6.6056*6.6026
05/10/2013 15:15:00*6.6047*6.6043*6.6057*6.6037
05/10/2013 15:20:00*6.6043*6.6073*6.6073*6.6043
05/10/2013 15:25:00*6.6073*6.6072*6.6077*6.6049
05/10/2013 15:30:00*6.6072*6.6064*6.6083*6.6064
05/10/2013 15:35:00*6.6064*6.6075*6.6075*6.6063
05/10/2013 15:40:00*6.6075*6.6076*6.6084*6.6067
05/10/2013 15:45:00*6.6076*6.6086*6.609*6.6072
05/10/2013 15:50:00*6.6086*6.607*6.6087*6.607
05/10/2013 15:55:00*6.607*6.6054*6.607*6.60535
05/10/2013 16:00:00*6.6054*6.60602*6.6064*6.60535
05/10/2013 16:05:00*6.60602*6.6056*6.60775*6.6048
05/10/2013 16:10:00*6.6056*6.60516*6.6066*6.60505
05/10/2013 16:15:00*6.60516*6.6003*6.60538*6.6
05/10/2013 16:20:00*6.6003*6.6005*6.6008*6.5998
05/10/2013 16:25:00*6.6005*6.6019*6.6019*6.6001
05/10/2013 16:30:00*6.6019*6.5992*6.602*6.59858
05/10/2013 16:35:00*6.5992*6.59596*6.5992*6.59596
05/10/2013 16:40:00*6.59596*6.5957*6.5978*6.5948
05/10/2013 16:45:00*6.5957*6.5973*6.5973*6.5943
05/10/2013 16:50:00*6.5973*6.59627*6.5984*6.59334
05/10/2013 16:55:00*6.59627*6.5952*6.5976*6.5949
05/10/2013 17:00:00*6.5952*6.5921*6.5952*6.5921
