05/08/2013 17:05:00*6.5044*6.49897*6.5044*6.49423
05/08/2013 17:10:00*6.49897*6.50412*6.50463*6.49468
05/08/2013 17:15:00*6.50412*6.50387*6.50415*6.50018
05/08/2013 17:20:00*6.50387*6.5034*6.50406*6.50054
05/08/2013 17:25:00*6.5034*6.50296*6.50352*6.49733
05/08/2013 17:30:00*6.50296*6.50272*6.50328*6.49953
05/08/2013 17:35:00*6.50272*6.49803*6.50315*6.4979
05/08/2013 17:40:00*6.49803*6.49779*6.49855*6.49779
05/08/2013 17:45:00*6.49779*6.49756*6.49876*6.49723
05/08/2013 17:50:00*6.49756*6.49871*6.49871*6.49714
05/08/2013 17:55:00*6.49871*6.49759*6.49871*6.49728
05/08/2013 18:00:00*6.49759*6.49669*6.49889*6.49669
05/08/2013 18:05:00*6.49669*6.50092*6.50142*6.49669
05/08/2013 18:10:00*6.50092*6.49927*6.50092*6.49873
05/08/2013 18:15:00*6.49927*6.49922*6.49955*6.49819
05/08/2013 18:20:00*6.49922*6.49959*6.49968*6.49845
05/08/2013 18:25:00*6.49959*6.49935*6.50085*6.49859
05/08/2013 18:30:00*6.49935*6.50022*6.50058*6.49935
05/08/2013 18:35:00*6.50022*6.50011*6.50059*6.49843
05/08/2013 18:40:00*6.50011*6.4995*6.50067*6.49796
05/08/2013 18:45:00*6.4995*6.49894*6.50007*6.49831
05/08/2013 18:50:00*6.49894*6.49798*6.49894*6.49738
05/08/2013 18:55:00*6.49798*6.49787*6.49841*6.49783
05/08/2013 19:00:00*6.49787*6.4981*6.49848*6.49735
05/08/2013 19:05:00*6.4981*6.49992*6.49998*6.4981
05/08/2013 19:10:00*6.49992*6.5002*6.50074*6.49944
05/08/2013 19:15:00*6.5002*6.50051*6.50124*6.49995
05/08/2013 19:20:00*6.50051*6.49969*6.50053*6.49893
05/08/2013 19:25:00*6.49969*6.49976*6.50002*6.49919
05/08/2013 19:30:00*6.49976*6.49814*6.49976*6.49736
05/08/2013 19:35:00*6.49814*6.49826*6.49916*6.49792
05/08/2013 19:40:00*6.49826*6.49989*6.50051*6.49822
05/08/2013 19:45:00*6.49989*6.49797*6.49989*6.49732
05/08/2013 19:50:00*6.49797*6.49839*6.49839*6.4969
05/08/2013 19:55:00*6.49839*6.49694*6.49839*6.49642
05/08/2013 20:00:00*6.49694*6.49693*6.49694*6.49665
05/08/2013 20:05:00*6.49693*6.49666*6.49869*6.49619
05/08/2013 20:10:00*6.49666*6.49829*6.4983*6.49578
05/08/2013 20:15:00*6.49829*6.49734*6.49846*6.49528
05/08/2013 20:20:00*6.49734*6.49688*6.49869*6.49608
05/08/2013 20:25:00*6.49688*6.49851*6.49901*6.49615
05/08/2013 20:30:00*6.49851*6.49723*6.49851*6.49506
05/08/2013 20:35:00*6.49723*6.49786*6.49899*6.49659
05/08/2013 20:40:00*6.49786*6.49795*6.49839*6.49639
05/08/2013 20:45:00*6.49795*6.4984*6.49869*6.49693
05/08/2013 20:50:00*6.4984*6.49952*6.49978*6.4974
05/08/2013 20:55:00*6.49952*6.49786*6.49984*6.49731
05/08/2013 21:00:00*6.49786*6.49784*6.49959*6.49763
05/08/2013 21:05:00*6.49784*6.49755*6.49935*6.49738
05/08/2013 21:10:00*6.49755*6.49667*6.49787*6.4965
05/08/2013 21:15:00*6.49667*6.4966*6.497*6.49629
05/08/2013 21:20:00*6.4966*6.49774*6.4981*6.49637
05/08/2013 21:25:00*6.49774*6.49701*6.49774*6.497
05/08/2013 21:30:00*6.49701*6.49723*6.49826*6.4967
05/08/2013 21:35:00*6.49723*6.49547*6.49723*6.4927
05/08/2013 21:40:00*6.49547*6.49702*6.49702*6.49424
05/08/2013 21:45:00*6.49702*6.4962*6.49751*6.49607
05/08/2013 21:50:00*6.4962*6.49733*6.49737*6.4952
05/08/2013 21:55:00*6.49733*6.49702*6.49883*6.49616
05/08/2013 22:00:00*6.49702*6.49833*6.4989*6.49702
05/08/2013 22:05:00*6.49833*6.49839*6.49907*6.49693
05/08/2013 22:10:00*6.49839*6.49877*6.4994*6.4977
05/08/2013 22:15:00*6.49877*6.49936*6.5002*6.49841
05/08/2013 22:20:00*6.49936*6.49942*6.50016*6.49844
05/08/2013 22:25:00*6.49942*6.49887*6.50005*6.49778
05/08/2013 22:30:00*6.49887*6.49812*6.49887*6.49805
05/08/2013 22:35:00*6.49812*6.49725*6.49907*6.49677
05/08/2013 22:40:00*6.49725*6.4964*6.49725*6.4959
05/08/2013 22:45:00*6.4964*6.4965*6.4971*6.49626
05/08/2013 22:50:00*6.4965*6.4955*6.49674*6.49526
05/08/2013 22:55:00*6.4955*6.49557*6.49708*6.4953
05/08/2013 23:00:00*6.49557*6.49492*6.49596*6.49492
05/08/2013 23:05:00*6.49492*6.49581*6.49581*6.49447
05/08/2013 23:10:00*6.49581*6.49702*6.49702*6.49578
05/08/2013 23:15:00*6.49702*6.49621*6.49747*6.49553
05/08/2013 23:20:00*6.49621*6.4955*6.49621*6.49543
05/08/2013 23:25:00*6.4955*6.49669*6.49669*6.49547
05/08/2013 23:30:00*6.49669*6.49586*6.49669*6.49472
05/08/2013 23:35:00*6.49586*6.49497*6.49586*6.49479
05/08/2013 23:40:00*6.49497*6.49523*6.49534*6.49462
05/08/2013 23:45:00*6.49523*6.495*6.49573*6.49401
05/08/2013 23:50:00*6.495*6.49455*6.49519*6.49428
05/08/2013 23:55:00*6.49455*6.49436*6.49485*6.49415
05/09/2013 00:00:00*6.49436*6.49479*6.49546*6.49403
05/09/2013 00:05:00*6.49479*6.49824*6.49824*6.49479
05/09/2013 00:10:00*6.49824*6.49896*6.49928*6.49824
05/09/2013 00:15:00*6.49896*6.49854*6.49903*6.49797
05/09/2013 00:20:00*6.49854*6.49807*6.49867*6.49687
05/09/2013 00:25:00*6.49807*6.49983*6.5003*6.49776
05/09/2013 00:30:00*6.49983*6.49986*6.5012*6.49925
05/09/2013 00:35:00*6.49986*6.50052*6.50072*6.49969
05/09/2013 00:40:00*6.50052*6.49914*6.50077*6.49914
05/09/2013 00:45:00*6.49914*6.49963*6.50032*6.49902
05/09/2013 00:50:00*6.49963*6.49873*6.49963*6.49816
05/09/2013 00:55:00*6.49873*6.49715*6.49873*6.4966
05/09/2013 01:00:00*6.49715*6.4974*6.49864*6.49715
05/09/2013 01:05:00*6.4974*6.49857*6.49862*6.4972
05/09/2013 01:10:00*6.49857*6.50074*6.50093*6.49829
05/09/2013 01:15:00*6.50074*6.50017*6.50133*6.49946
05/09/2013 01:20:00*6.50017*6.49979*6.5002*6.49942
05/09/2013 01:25:00*6.49979*6.50013*6.50053*6.49922
05/09/2013 01:30:00*6.50013*6.49971*6.50055*6.4985
05/09/2013 01:35:00*6.49971*6.50004*6.50124*6.4997
05/09/2013 01:40:00*6.50004*6.49984*6.5002*6.49924
05/09/2013 01:45:00*6.49984*6.49992*6.50032*6.49961
05/09/2013 01:50:00*6.49992*6.50122*6.50146*6.49953
05/09/2013 01:55:00*6.50122*6.50073*6.50129*6.50016
05/09/2013 02:00:00*6.50073*6.5013*6.5016*6.50026
05/09/2013 02:05:00*6.5013*6.4981*6.5013*6.4973
05/09/2013 02:10:00*6.4981*6.497*6.4989*6.497
05/09/2013 02:15:00*6.497*6.4998*6.5*6.497
05/09/2013 02:20:00*6.4998*6.4992*6.5014*6.4986
05/09/2013 02:25:00*6.4992*6.5023*6.5023*6.4992
05/09/2013 02:30:00*6.5023*6.4996*6.5023*6.4984
05/09/2013 02:35:00*6.4996*6.4972*6.5002*6.4969
05/09/2013 02:40:00*6.4972*6.49534*6.4972*6.4951
05/09/2013 02:45:00*6.49534*6.4968*6.49782*6.4952
05/09/2013 02:50:00*6.4968*6.4946*6.4979*6.492
05/09/2013 02:55:00*6.4946*6.4949*6.4966*6.49457
05/09/2013 03:00:00*6.4949*6.4918*6.4958*6.4898
05/09/2013 03:05:00*6.4918*6.4937*6.4964*6.4914
05/09/2013 03:10:00*6.4937*6.4937*6.4978*6.49324
05/09/2013 03:15:00*6.4937*6.4903*6.4942*6.49012
05/09/2013 03:20:00*6.4903*6.4922*6.4958*6.48973
05/09/2013 03:25:00*6.4922*6.49232*6.49351*6.4895
05/09/2013 03:30:00*6.49232*6.4912*6.49427*6.4912
05/09/2013 03:35:00*6.4912*6.4892*6.4936*6.48888
05/09/2013 03:40:00*6.4892*6.4912*6.4921*6.4892
05/09/2013 03:45:00*6.4912*6.48705*6.49275*6.48695
05/09/2013 03:50:00*6.48705*6.4895*6.49088*6.4863
05/09/2013 03:55:00*6.4895*6.4867*6.4908*6.48499
05/09/2013 04:00:00*6.4867*6.48418*6.4885*6.4823
05/09/2013 04:05:00*6.48418*6.4855*6.4883*6.4824
05/09/2013 04:10:00*6.4855*6.4824*6.48679*6.4823
05/09/2013 04:15:00*6.4824*6.47962*6.4837*6.47935
05/09/2013 04:20:00*6.47962*6.47982*6.4814*6.47888
05/09/2013 04:25:00*6.47982*6.4756*6.48193*6.47525
05/09/2013 04:30:00*6.4756*6.47622*6.4772*6.47487
05/09/2013 04:35:00*6.47622*6.4795*6.4804*6.47572
05/09/2013 04:40:00*6.4795*6.47846*6.4811*6.4783
05/09/2013 04:45:00*6.47846*6.476*6.4789*6.476
05/09/2013 04:50:00*6.476*6.4781*6.4783*6.4757
05/09/2013 04:55:00*6.4781*6.4836*6.485*6.47732
05/09/2013 05:00:00*6.4836*6.4883*6.4905*6.4836
05/09/2013 05:05:00*6.4883*6.488*6.4906*6.4865
05/09/2013 05:10:00*6.488*6.48855*6.4896*6.48753
05/09/2013 05:15:00*6.48855*6.4877*6.4898*6.4874
05/09/2013 05:20:00*6.4877*6.4899*6.4912*6.4874
05/09/2013 05:25:00*6.4899*6.4907*6.4929*6.48736
05/09/2013 05:30:00*6.4907*6.49221*6.4937*6.4898
05/09/2013 05:35:00*6.49221*6.4947*6.4979*6.49221
05/09/2013 05:40:00*6.4947*6.494*6.4961*6.4938
05/09/2013 05:45:00*6.494*6.4936*6.496*6.4936
05/09/2013 05:50:00*6.4936*6.495*6.495*6.49301
05/09/2013 05:55:00*6.495*6.49303*6.4953*6.49098
05/09/2013 06:00:00*6.49303*6.4908*6.49433*6.48927
05/09/2013 06:05:00*6.4908*6.4926*6.49368*6.4908
05/09/2013 06:10:00*6.4926*6.4923*6.4935*6.49172
05/09/2013 06:15:00*6.4923*6.49072*6.4942*6.49072
05/09/2013 06:20:00*6.49072*6.487*6.49109*6.48618
05/09/2013 06:25:00*6.487*6.4866*6.4884*6.4858
05/09/2013 06:30:00*6.4866*6.4852*6.487*6.4848
05/09/2013 06:35:00*6.4852*6.4849*6.4861*6.4848
05/09/2013 06:40:00*6.4849*6.4878*6.4887*6.4849
05/09/2013 06:45:00*6.4878*6.4831*6.48864*6.4822
05/09/2013 06:50:00*6.4831*6.4855*6.48596*6.4825
05/09/2013 06:55:00*6.4855*6.48502*6.4855*6.48342
05/09/2013 07:00:00*6.48502*6.4853*6.4855*6.483
05/09/2013 07:05:00*6.4853*6.4895*6.49085*6.4852
05/09/2013 07:10:00*6.4895*6.4942*6.4942*6.4885
05/09/2013 07:15:00*6.4942*6.4918*6.4958*6.4918
05/09/2013 07:20:00*6.4918*6.49655*6.49709*6.4913
05/09/2013 07:25:00*6.49655*6.4953*6.49665*6.49434
05/09/2013 07:30:00*6.4953*6.4947*6.49586*6.4935
05/09/2013 07:35:00*6.4947*6.4961*6.4983*6.4938
05/09/2013 07:40:00*6.4961*6.4952*6.4968*6.49473
05/09/2013 07:45:00*6.4952*6.498*6.4994*6.49494
05/09/2013 07:50:00*6.498*6.4987*6.4999*6.4979
05/09/2013 07:55:00*6.4987*6.5005*6.5034*6.4984
05/09/2013 08:00:00*6.5005*6.49912*6.5006*6.49757
05/09/2013 08:05:00*6.49912*6.5011*6.5012*6.4988
05/09/2013 08:10:00*6.5011*6.4983*6.5012*6.4983
05/09/2013 08:15:00*6.4983*6.49785*6.4987*6.49573
05/09/2013 08:20:00*6.49785*6.49952*6.50021*6.49711
05/09/2013 08:25:00*6.49952*6.50172*6.5028*6.49952
05/09/2013 08:30:00*6.50172*6.4979*6.5039*6.4975
05/09/2013 08:35:00*6.4979*6.5011*6.50322*6.4979
05/09/2013 08:40:00*6.5011*6.5042*6.5049*6.5006
05/09/2013 08:45:00*6.5042*6.5018*6.5062*6.5017
05/09/2013 08:50:00*6.5018*6.5038*6.5048*6.5017
05/09/2013 08:55:00*6.5038*6.5016*6.5053*6.5011
05/09/2013 09:00:00*6.5016*6.4992*6.5016*6.4991
05/09/2013 09:05:00*6.4992*6.496*6.4994*6.49556
05/09/2013 09:10:00*6.496*6.4966*6.4967*6.49347
05/09/2013 09:15:00*6.4966*6.49895*6.49895*6.49637
05/09/2013 09:20:00*6.49895*6.5073*6.5077*6.49833
05/09/2013 09:25:00*6.5073*6.51112*6.5122*6.5073
05/09/2013 09:30:00*6.51112*6.51104*6.51385*6.51008
05/09/2013 09:35:00*6.51104*6.51636*6.51704*6.5106
05/09/2013 09:40:00*6.51636*6.5147*6.5186*6.5147
05/09/2013 09:45:00*6.5147*6.5133*6.51598*6.5128
05/09/2013 09:50:00*6.5133*6.51288*6.5151*6.5106
05/09/2013 09:55:00*6.51288*6.51329*6.51346*6.51
05/09/2013 10:00:00*6.51329*6.51372*6.51407*6.51079
05/09/2013 10:05:00*6.51372*6.5082*6.51388*6.50796
05/09/2013 10:10:00*6.5082*6.5049*6.509*6.50392
05/09/2013 10:15:00*6.5049*6.50666*6.50729*6.50253
05/09/2013 10:20:00*6.50666*6.5082*6.50934*6.50553
05/09/2013 10:25:00*6.5082*6.51449*6.51449*6.50701
05/09/2013 10:30:00*6.51449*6.51461*6.51555*6.5136
05/09/2013 10:35:00*6.51461*6.51411*6.5149*6.5133
05/09/2013 10:40:00*6.51411*6.51299*6.51411*6.51196
05/09/2013 10:45:00*6.51299*6.5122*6.5135*6.51139
05/09/2013 10:50:00*6.5122*6.51122*6.51299*6.51109
05/09/2013 10:55:00*6.51122*6.516*6.5175*6.5104
05/09/2013 11:00:00*6.516*6.51889*6.5191*6.5156
05/09/2013 11:05:00*6.51889*6.5192*6.52239*6.51789
05/09/2013 11:10:00*6.5192*6.51623*6.5192*6.5152
05/09/2013 11:15:00*6.51623*6.5192*6.51978*6.5162
05/09/2013 11:20:00*6.5192*6.51847*6.5193*6.5177
05/09/2013 11:25:00*6.51847*6.5178*6.51887*6.51695
05/09/2013 11:30:00*6.5178*6.5155*6.5178*6.5155
05/09/2013 11:35:00*6.5155*6.514*6.5156*6.5121
05/09/2013 11:40:00*6.514*6.514*6.5151*6.51309
05/09/2013 11:45:00*6.514*6.5134*6.5142*6.5129
05/09/2013 11:50:00*6.5134*6.5125*6.51391*6.5123
05/09/2013 11:55:00*6.5125*6.5093*6.5125*6.509
05/09/2013 12:00:00*6.5093*6.50688*6.5093*6.50661
05/09/2013 12:05:00*6.50688*6.5057*6.5082*6.5057
05/09/2013 12:10:00*6.5057*6.5064*6.5067*6.50391
05/09/2013 12:15:00*6.5064*6.5078*6.5083*6.5056
05/09/2013 12:20:00*6.5078*6.5095*6.5105*6.50773
05/09/2013 12:25:00*6.5095*6.5099*6.5107*6.5095
05/09/2013 12:30:00*6.5099*6.5103*6.5113*6.5097
05/09/2013 12:35:00*6.5103*6.5115*6.5118*6.509
05/09/2013 12:40:00*6.5115*6.5131*6.5143*6.5115
05/09/2013 12:45:00*6.5131*6.5137*6.5137*6.5116
05/09/2013 12:50:00*6.5137*6.5138*6.5139*6.5128
05/09/2013 12:55:00*6.5138*6.5137*6.514*6.5128
05/09/2013 13:00:00*6.5137*6.50976*6.5137*6.5095
05/09/2013 13:05:00*6.50976*6.5117*6.512*6.50976
05/09/2013 13:10:00*6.5117*6.5142*6.515*6.5117
05/09/2013 13:15:00*6.5142*6.5149*6.5157*6.5129
05/09/2013 13:20:00*6.5149*6.518*6.5181*6.51259
05/09/2013 13:25:00*6.518*6.52504*6.52506*6.51682
05/09/2013 13:30:00*6.52504*6.5251*6.5282*6.5237
05/09/2013 13:35:00*6.5251*6.5185*6.5251*6.5185
05/09/2013 13:40:00*6.5185*6.5169*6.5206*6.5165
05/09/2013 13:45:00*6.5169*6.5173*6.5173*6.5154
05/09/2013 13:50:00*6.5173*6.5175*6.5186*6.5162
05/09/2013 13:55:00*6.5175*6.5199*6.5209*6.5171
05/09/2013 14:00:00*6.5199*6.5202*6.5235*6.5144
05/09/2013 14:05:00*6.5202*6.5287*6.5297*6.5187
05/09/2013 14:10:00*6.5287*6.5381*6.5397*6.5278
05/09/2013 14:15:00*6.5381*6.5366*6.5413*6.5366
05/09/2013 14:20:00*6.5366*6.5327*6.5406*6.5326
05/09/2013 14:25:00*6.5327*6.539*6.5398*6.5327
05/09/2013 14:30:00*6.539*6.5475*6.548*6.539
05/09/2013 14:35:00*6.5475*6.5514*6.5523*6.5443
05/09/2013 14:40:00*6.5514*6.5523*6.5579*6.5512
05/09/2013 14:45:00*6.5523*6.5467*6.5528*6.5438
05/09/2013 14:50:00*6.5467*6.5496*6.552*6.5459
05/09/2013 14:55:00*6.5496*6.5536*6.557*6.5478
05/09/2013 15:00:00*6.5536*6.5621*6.5639*6.5534
05/09/2013 15:05:00*6.5621*6.5683*6.5686*6.562
05/09/2013 15:10:00*6.5683*6.5627*6.5684*6.56231
05/09/2013 15:15:00*6.5627*6.5657*6.5661*6.5591
05/09/2013 15:20:00*6.5657*6.56434*6.5658*6.5635
05/09/2013 15:25:00*6.56434*6.5607*6.5648*6.5593
05/09/2013 15:30:00*6.5607*6.5593*6.562*6.5588
05/09/2013 15:35:00*6.5593*6.5556*6.5597*6.555
05/09/2013 15:40:00*6.5556*6.5569*6.5596*6.5553
05/09/2013 15:45:00*6.5569*6.5537*6.5569*6.5502
05/09/2013 15:50:00*6.5537*6.5549*6.5564*6.5537
05/09/2013 15:55:00*6.5549*6.55664*6.5577*6.5546
05/09/2013 16:00:00*6.55664*6.5572*6.5573*6.5557
05/09/2013 16:05:00*6.5572*6.5565*6.5573*6.55569
05/09/2013 16:10:00*6.5565*6.5562*6.5565*6.5552
05/09/2013 16:15:00*6.5562*6.55289*6.5562*6.5527
05/09/2013 16:20:00*6.55289*6.5526*6.5534*6.5515
05/09/2013 16:25:00*6.5526*6.5526*6.55331*6.552
05/09/2013 16:30:00*6.5526*6.5548*6.55592*6.5526
05/09/2013 16:35:00*6.5548*6.55273*6.5561*6.55273
05/09/2013 16:40:00*6.55273*6.5513*6.55312*6.55123
05/09/2013 16:45:00*6.5513*6.55129*6.5515*6.5501
05/09/2013 16:50:00*6.55129*6.5522*6.5522*6.55031
05/09/2013 16:55:00*6.5522*6.5506*6.5535*6.5503
05/09/2013 17:00:00*6.5506*6.552*6.5522*6.5506
