05/07/2013 17:05:00*6.53353*6.52983*6.53353*6.51982
05/07/2013 17:10:00*6.52983*6.53258*6.53261*6.5285
05/07/2013 17:15:00*6.53258*6.53261*6.53282*6.53101
05/07/2013 17:20:00*6.53261*6.53241*6.53336*6.52695
05/07/2013 17:25:00*6.53241*6.53144*6.53241*6.52671
05/07/2013 17:30:00*6.53144*6.53249*6.53257*6.52684
05/07/2013 17:35:00*6.53249*6.53125*6.53396*6.53117
05/07/2013 17:40:00*6.53125*6.53078*6.53191*6.5302
05/07/2013 17:45:00*6.53078*6.52997*6.53085*6.52971
05/07/2013 17:50:00*6.52997*6.53292*6.53337*6.52442
05/07/2013 17:55:00*6.53292*6.53427*6.53427*6.53292
05/07/2013 18:00:00*6.53427*6.5263*6.53427*6.5263
05/07/2013 18:05:00*6.5263*6.53096*6.53132*6.5257
05/07/2013 18:10:00*6.53096*6.5302*6.53195*6.52975
05/07/2013 18:15:00*6.5302*6.53111*6.53133*6.53
05/07/2013 18:20:00*6.53111*6.5314*6.53193*6.5307
05/07/2013 18:25:00*6.5314*6.531*6.5319*6.531
05/07/2013 18:30:00*6.531*6.53*6.5314*6.5294
05/07/2013 18:35:00*6.53*6.53068*6.53078*6.52827
05/07/2013 18:40:00*6.53068*6.53287*6.53287*6.53068
05/07/2013 18:45:00*6.53287*6.52626*6.53314*6.5236
05/07/2013 18:50:00*6.52626*6.53219*6.53219*6.52577
05/07/2013 18:55:00*6.53219*6.53124*6.53239*6.53081
05/07/2013 19:00:00*6.53124*6.53038*6.53125*6.53035
05/07/2013 19:05:00*6.53038*6.5305*6.53073*6.52929
05/07/2013 19:10:00*6.5305*6.53028*6.53151*6.53028
05/07/2013 19:15:00*6.53028*6.53048*6.53131*6.53022
05/07/2013 19:20:00*6.53048*6.53091*6.53217*6.52972
05/07/2013 19:25:00*6.53091*6.5314*6.53143*6.5308
05/07/2013 19:30:00*6.5314*6.53157*6.53215*6.53139
05/07/2013 19:35:00*6.53157*6.53199*6.53211*6.53157
05/07/2013 19:40:00*6.53199*6.53171*6.53252*6.53161
05/07/2013 19:45:00*6.53171*6.53163*6.53179*6.53124
05/07/2013 19:50:00*6.53163*6.53039*6.53163*6.53004
05/07/2013 19:55:00*6.53039*6.53074*6.531*6.53034
05/07/2013 20:00:00*6.53074*6.53228*6.53228*6.53074
05/07/2013 20:05:00*6.53228*6.53227*6.53271*6.53165
05/07/2013 20:10:00*6.53227*6.53175*6.53278*6.53175
05/07/2013 20:15:00*6.53175*6.53134*6.53175*6.53093
05/07/2013 20:20:00*6.53134*6.53183*6.53188*6.53114
05/07/2013 20:25:00*6.53183*6.52983*6.53192*6.52983
05/07/2013 20:30:00*6.52983*6.53073*6.53124*6.52903
05/07/2013 20:35:00*6.53073*6.52961*6.53073*6.52925
05/07/2013 20:40:00*6.52961*6.52954*6.53031*6.52916
05/07/2013 20:45:00*6.52954*6.52974*6.52996*6.52954
05/07/2013 20:50:00*6.52974*6.53202*6.53231*6.52973
05/07/2013 20:55:00*6.53202*6.53351*6.53407*6.53144
05/07/2013 21:00:00*6.53351*6.53424*6.53473*6.53252
05/07/2013 21:05:00*6.53424*6.53427*6.53434*6.53358
05/07/2013 21:10:00*6.53427*6.53322*6.53427*6.53288
05/07/2013 21:15:00*6.53322*6.5337*6.53387*6.53322
05/07/2013 21:20:00*6.5337*6.53015*6.5337*6.5299
05/07/2013 21:25:00*6.53015*6.52968*6.53123*6.52958
05/07/2013 21:30:00*6.52968*6.52847*6.52977*6.5276
05/07/2013 21:35:00*6.52847*6.52929*6.52938*6.52843
05/07/2013 21:40:00*6.52929*6.52856*6.5295*6.52755
05/07/2013 21:45:00*6.52856*6.52721*6.52905*6.52603
05/07/2013 21:50:00*6.52721*6.52356*6.52738*6.52356
05/07/2013 21:55:00*6.52356*6.5253*6.52535*6.52188
05/07/2013 22:00:00*6.5253*6.5209*6.52584*6.5209
05/07/2013 22:05:00*6.5209*6.52671*6.52676*6.5199
05/07/2013 22:10:00*6.52671*6.52487*6.52671*6.52438
05/07/2013 22:15:00*6.52487*6.5264*6.52746*6.52433
05/07/2013 22:20:00*6.5264*6.52658*6.52989*6.52552
05/07/2013 22:25:00*6.52658*6.52656*6.52696*6.52507
05/07/2013 22:30:00*6.52656*6.52637*6.52674*6.52613
05/07/2013 22:35:00*6.52637*6.52631*6.52684*6.5263
05/07/2013 22:40:00*6.52631*6.52695*6.52695*6.52608
05/07/2013 22:45:00*6.52695*6.5267*6.52695*6.52629
05/07/2013 22:50:00*6.5267*6.52665*6.52678*6.52625
05/07/2013 22:55:00*6.52665*6.52773*6.52795*6.52665
05/07/2013 23:00:00*6.52773*6.52752*6.52819*6.52702
05/07/2013 23:05:00*6.52752*6.52654*6.52846*6.52629
05/07/2013 23:10:00*6.52654*6.52497*6.52665*6.52482
05/07/2013 23:15:00*6.52497*6.52584*6.52584*6.52481
05/07/2013 23:20:00*6.52584*6.52644*6.52644*6.52522
05/07/2013 23:25:00*6.52644*6.52692*6.52701*6.52634
05/07/2013 23:30:00*6.52692*6.52593*6.52692*6.52554
05/07/2013 23:35:00*6.52593*6.52609*6.52668*6.52593
05/07/2013 23:40:00*6.52609*6.52638*6.52648*6.52599
05/07/2013 23:45:00*6.52638*6.52608*6.52694*6.52582
05/07/2013 23:50:00*6.52608*6.52456*6.52608*6.52441
05/07/2013 23:55:00*6.52456*6.52487*6.52517*6.52456
