05/06/2013 17:05:00*6.5457*6.5418*6.5457*6.54049
05/06/2013 17:10:00*6.5418*6.5442*6.5446*6.5418
05/06/2013 17:15:00*6.5442*6.5449*6.5452*6.5442
05/06/2013 17:20:00*6.5449*6.5467*6.5467*6.5449
05/06/2013 17:25:00*6.5467*6.5456*6.5467*6.5452
05/06/2013 17:30:00*6.5456*6.5457*6.5458*6.5455
05/06/2013 17:35:00*6.5457*6.5469*6.5469*6.5457
05/06/2013 17:40:00*6.5469*6.54677*6.54705*6.54656
05/06/2013 17:45:00*6.54677*6.5464*6.54723*6.54628
05/06/2013 17:50:00*6.5464*6.54653*6.54653*6.54592
05/06/2013 17:55:00*6.54653*6.5469*6.54701*6.54628
05/06/2013 18:00:00*6.5469*6.5476*6.54765*6.54643
05/06/2013 18:05:00*6.5476*6.54691*6.54972*6.54637
05/06/2013 18:10:00*6.54691*6.54689*6.54691*6.54635
05/06/2013 18:15:00*6.54689*6.54633*6.5469*6.54627
05/06/2013 18:20:00*6.54633*6.5465*6.54671*6.54587
05/06/2013 18:25:00*6.5465*6.54727*6.54734*6.54588
05/06/2013 18:30:00*6.54727*6.5467*6.54727*6.54623
05/06/2013 18:35:00*6.5467*6.54643*6.5467*6.54617
05/06/2013 18:40:00*6.54643*6.54638*6.54662*6.54616
05/06/2013 18:45:00*6.54638*6.5467*6.54704*6.54621
05/06/2013 18:50:00*6.5467*6.54663*6.54679*6.54607
05/06/2013 18:55:00*6.54663*6.5459*6.54675*6.54583
05/06/2013 19:00:00*6.5459*6.54561*6.5459*6.54521
05/06/2013 19:05:00*6.54561*6.5449*6.54577*6.5449
05/06/2013 19:10:00*6.5449*6.54521*6.54537*6.54467
05/06/2013 19:15:00*6.54521*6.54576*6.54576*6.54502
05/06/2013 19:20:00*6.54576*6.54532*6.54628*6.54529
05/06/2013 19:25:00*6.54532*6.54716*6.54717*6.54531
05/06/2013 19:30:00*6.54716*6.5469*6.5473*6.54689
05/06/2013 19:35:00*6.5469*6.5467*6.54745*6.5467
05/06/2013 19:40:00*6.5467*6.54695*6.54748*6.5467
05/06/2013 19:45:00*6.54695*6.54737*6.54738*6.54695
05/06/2013 19:50:00*6.54737*6.54753*6.54826*6.54734
05/06/2013 19:55:00*6.54753*6.54757*6.54803*6.54714
05/06/2013 20:00:00*6.54757*6.54744*6.54836*6.54618
05/06/2013 20:05:00*6.54744*6.54749*6.54826*6.54706
05/06/2013 20:10:00*6.54749*6.54873*6.54916*6.54727
05/06/2013 20:15:00*6.54873*6.54816*6.54873*6.54785
05/06/2013 20:20:00*6.54816*6.54856*6.54875*6.54816
05/06/2013 20:25:00*6.54856*6.54767*6.54856*6.54757
05/06/2013 20:30:00*6.54767*6.54858*6.54865*6.54734
05/06/2013 20:35:00*6.54858*6.54965*6.55129*6.54801
05/06/2013 20:40:00*6.54965*6.54797*6.54965*6.54782
05/06/2013 20:45:00*6.54797*6.54753*6.54843*6.54753
05/06/2013 20:50:00*6.54753*6.5482*6.5482*6.54606
05/06/2013 20:55:00*6.5482*6.54851*6.54894*6.54699
05/06/2013 21:00:00*6.54851*6.5487*6.54932*6.54791
05/06/2013 21:05:00*6.5487*6.54913*6.54953*6.5487
05/06/2013 21:10:00*6.54913*6.55193*6.55193*6.54913
05/06/2013 21:15:00*6.55193*6.55152*6.55259*6.54992
05/06/2013 21:20:00*6.55152*6.55192*6.55318*6.55118
05/06/2013 21:25:00*6.55192*6.54936*6.55192*6.54911
05/06/2013 21:30:00*6.54936*6.54825*6.54936*6.5479
05/06/2013 21:35:00*6.54825*6.54822*6.54882*6.54773
05/06/2013 21:40:00*6.54822*6.54789*6.54886*6.54705
05/06/2013 21:45:00*6.54789*6.54833*6.54833*6.54723
05/06/2013 21:50:00*6.54833*6.54877*6.54882*6.54807
05/06/2013 21:55:00*6.54877*6.54907*6.55086*6.54877
05/06/2013 22:00:00*6.54907*6.5489*6.54933*6.54817
05/06/2013 22:05:00*6.5489*6.54818*6.5489*6.54795
05/06/2013 22:10:00*6.54818*6.54823*6.54823*6.54755
05/06/2013 22:15:00*6.54823*6.5488*6.5488*6.54806
05/06/2013 22:20:00*6.5488*6.54934*6.54934*6.54829
05/06/2013 22:25:00*6.54934*6.54917*6.54937*6.54893
05/06/2013 22:30:00*6.54917*6.54997*6.55029*6.54916
05/06/2013 22:35:00*6.54997*6.55026*6.55051*6.54977
05/06/2013 22:40:00*6.55026*6.55054*6.55062*6.54983
05/06/2013 22:45:00*6.55054*6.55098*6.55098*6.55045
05/06/2013 22:50:00*6.55098*6.54982*6.55098*6.54972
05/06/2013 22:55:00*6.54982*6.54929*6.55*6.54929
05/06/2013 23:00:00*6.54929*6.54876*6.5498*6.54876
05/06/2013 23:05:00*6.54876*6.54901*6.5493*6.54841
05/06/2013 23:10:00*6.54901*6.54994*6.54994*6.54901
05/06/2013 23:15:00*6.54994*6.54975*6.54997*6.54914
05/06/2013 23:20:00*6.54975*6.54935*6.54975*6.54935
05/06/2013 23:25:00*6.54935*6.54897*6.54935*6.54886
05/06/2013 23:30:00*6.54897*6.54882*6.54922*6.54881
05/06/2013 23:35:00*6.54882*6.54886*6.54934*6.54878
05/06/2013 23:40:00*6.54886*6.54881*6.54887*6.5486
05/06/2013 23:45:00*6.54881*6.54839*6.54884*6.54805
05/06/2013 23:50:00*6.54839*6.5484*6.54861*6.54818
05/06/2013 23:55:00*6.5484*6.54832*6.54888*6.54735
