05/05/2013 17:05:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:10:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:15:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:20:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:25:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:30:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:35:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:40:00*6.4987*6.4987*6.4987*6.4987
05/05/2013 17:45:00*6.4987*6.48317*6.4987*6.4821
05/05/2013 17:50:00*6.48317*6.48519*6.48561*6.48281
05/05/2013 17:55:00*6.48519*6.48489*6.48685*6.48489
05/05/2013 18:00:00*6.48489*6.48344*6.48547*6.48285
05/05/2013 18:05:00*6.48344*6.49027*6.495*6.48344
05/05/2013 18:10:00*6.49027*6.50176*6.502*6.48917
05/05/2013 18:15:00*6.50176*6.49896*6.50549*6.4955
05/05/2013 18:20:00*6.49896*6.49334*6.50299*6.49327
05/05/2013 18:25:00*6.49334*6.49813*6.49854*6.4919
05/05/2013 18:30:00*6.49813*6.49829*6.49882*6.49661
05/05/2013 18:35:00*6.49829*6.50442*6.50455*6.49829
05/05/2013 18:40:00*6.50442*6.50626*6.5063*6.50442
05/05/2013 18:45:00*6.50626*6.50664*6.50735*6.50626
05/05/2013 18:50:00*6.50664*6.50722*6.50745*6.50468
05/05/2013 18:55:00*6.50722*6.5063*6.50745*6.5063
05/05/2013 19:00:00*6.5063*6.50663*6.50753*6.5035
05/05/2013 19:05:00*6.50663*6.50643*6.50749*6.5054
05/05/2013 19:10:00*6.50643*6.50743*6.50743*6.50575
05/05/2013 19:15:00*6.50743*6.50814*6.50819*6.50717
05/05/2013 19:20:00*6.50814*6.50756*6.50814*6.5075
05/05/2013 19:25:00*6.50756*6.50532*6.50756*6.5053
05/05/2013 19:30:00*6.50532*6.50491*6.50577*6.50483
05/05/2013 19:35:00*6.50491*6.50302*6.50491*6.50137
05/05/2013 19:40:00*6.50302*6.49967*6.50302*6.49894
05/05/2013 19:45:00*6.49967*6.49901*6.49987*6.49901
05/05/2013 19:50:00*6.49901*6.4988*6.4993*6.49856
05/05/2013 19:55:00*6.4988*6.49976*6.49976*6.49845
05/05/2013 20:00:00*6.49976*6.50156*6.50163*6.49966
05/05/2013 20:05:00*6.50156*6.50366*6.50366*6.50137
05/05/2013 20:10:00*6.50366*6.49937*6.50366*6.49937
05/05/2013 20:15:00*6.49937*6.50062*6.50176*6.49937
05/05/2013 20:20:00*6.50062*6.5042*6.50461*6.49972
05/05/2013 20:25:00*6.5042*6.50564*6.5069*6.5042
05/05/2013 20:30:00*6.50564*6.50566*6.50658*6.50452
05/05/2013 20:35:00*6.50566*6.50638*6.50654*6.50566
05/05/2013 20:40:00*6.50638*6.50161*6.50638*6.50161
05/05/2013 20:45:00*6.50161*6.50019*6.50161*6.49985
05/05/2013 20:50:00*6.50019*6.49857*6.5002*6.4984
05/05/2013 20:55:00*6.49857*6.499*6.49912*6.49857
05/05/2013 21:00:00*6.499*6.49677*6.49917*6.49628
05/05/2013 21:05:00*6.49677*6.49638*6.49677*6.49329
05/05/2013 21:10:00*6.49638*6.49875*6.49876*6.49583
05/05/2013 21:15:00*6.49875*6.49861*6.49942*6.49856
05/05/2013 21:20:00*6.49861*6.49897*6.49897*6.4986
05/05/2013 21:25:00*6.49897*6.49916*6.49916*6.49861
05/05/2013 21:30:00*6.49916*6.50027*6.50159*6.49916
05/05/2013 21:35:00*6.50027*6.49877*6.50101*6.4987
05/05/2013 21:40:00*6.49877*6.49877*6.49878*6.49876
05/05/2013 21:45:00*6.49877*6.4987*6.49877*6.4987
05/05/2013 21:50:00*6.4987*6.49877*6.49898*6.4987
05/05/2013 21:55:00*6.49877*6.49876*6.49898*6.49875
05/05/2013 22:00:00*6.49876*6.49877*6.49927*6.49876
05/05/2013 22:05:00*6.49877*6.49876*6.49877*6.49876
05/05/2013 22:10:00*6.49876*6.49968*6.49995*6.49854
05/05/2013 22:15:00*6.49968*6.49907*6.49981*6.49874
05/05/2013 22:20:00*6.49907*6.49988*6.50243*6.49907
05/05/2013 22:25:00*6.49988*6.49868*6.49992*6.4986
05/05/2013 22:30:00*6.49868*6.49893*6.49965*6.49859
05/05/2013 22:35:00*6.49893*6.49875*6.49944*6.49862
05/05/2013 22:40:00*6.49875*6.50008*6.50066*6.49873
05/05/2013 22:45:00*6.50008*6.49999*6.50047*6.49944
05/05/2013 22:50:00*6.49999*6.50008*6.50008*6.49967
05/05/2013 22:55:00*6.50008*6.50039*6.50056*6.49959
05/05/2013 23:00:00*6.50039*6.50012*6.50039*6.49909
05/05/2013 23:05:00*6.50012*6.50049*6.5007*6.50012
05/05/2013 23:10:00*6.50049*6.49979*6.50049*6.49979
05/05/2013 23:15:00*6.49979*6.49969*6.49987*6.49958
05/05/2013 23:20:00*6.49969*6.49875*6.49972*6.49873
05/05/2013 23:25:00*6.49875*6.502*6.502*6.49536
05/05/2013 23:30:00*6.502*6.49874*6.50278*6.49872
05/05/2013 23:35:00*6.49874*6.49933*6.49933*6.49874
05/05/2013 23:40:00*6.49933*6.49912*6.49933*6.49911
05/05/2013 23:45:00*6.49912*6.4987*6.49962*6.4987
05/05/2013 23:50:00*6.4987*6.49809*6.49934*6.49809
05/05/2013 23:55:00*6.49809*6.49781*6.49918*6.49781
