05/02/2013 17:05:00*6.5376*6.5347*6.5376*6.5322
05/02/2013 17:10:00*6.5347*6.5387*6.5434*6.53443
05/02/2013 17:15:00*6.5387*6.53675*6.5429*6.53665
05/02/2013 17:20:00*6.53675*6.53652*6.54124*6.5357
05/02/2013 17:25:00*6.53652*6.5354*6.5447*6.53128
05/02/2013 17:30:00*6.5354*6.5365*6.5365*6.535
05/02/2013 17:35:00*6.5365*6.5371*6.5384*6.536
05/02/2013 17:40:00*6.5371*6.5366*6.5376*6.5356
05/02/2013 17:45:00*6.5366*6.53159*6.53938*6.53159
05/02/2013 17:50:00*6.53159*6.5251*6.53346*6.52396
05/02/2013 17:55:00*6.5251*6.5306*6.5377*6.5251
05/02/2013 18:00:00*6.5306*6.53406*6.54019*6.5304
05/02/2013 18:05:00*6.53406*6.5374*6.53784*6.53406
05/02/2013 18:10:00*6.5374*6.53808*6.53808*6.5367
05/02/2013 18:15:00*6.53808*6.53712*6.53831*6.53657
05/02/2013 18:20:00*6.53712*6.53691*6.53763*6.53611
05/02/2013 18:25:00*6.53691*6.53752*6.53881*6.53667
05/02/2013 18:30:00*6.53752*6.53757*6.53798*6.53653
05/02/2013 18:35:00*6.53757*6.53502*6.53991*6.53399
05/02/2013 18:40:00*6.53502*6.53906*6.53909*6.53412
05/02/2013 18:45:00*6.53906*6.53393*6.5418*6.5304
05/02/2013 18:50:00*6.53393*6.53346*6.54127*6.52872
05/02/2013 18:55:00*6.53346*6.53161*6.53346*6.53008
05/02/2013 19:00:00*6.53161*6.53439*6.5377*6.53075
05/02/2013 19:05:00*6.53439*6.53534*6.53665*6.53378
05/02/2013 19:10:00*6.53534*6.53458*6.5358*6.53458
05/02/2013 19:15:00*6.53458*6.53281*6.53486*6.53281
05/02/2013 19:20:00*6.53281*6.53348*6.53454*6.53281
05/02/2013 19:25:00*6.53348*6.53405*6.53468*6.53234
05/02/2013 19:30:00*6.53405*6.53399*6.53492*6.53302
05/02/2013 19:35:00*6.53399*6.53445*6.53521*6.53253
05/02/2013 19:40:00*6.53445*6.53345*6.53496*6.53267
05/02/2013 19:45:00*6.53345*6.53016*6.53678*6.52999
05/02/2013 19:50:00*6.53016*6.53217*6.53249*6.52961
05/02/2013 19:55:00*6.53217*6.53548*6.53572*6.53217
05/02/2013 20:00:00*6.53548*6.53469*6.53828*6.53103
05/02/2013 20:05:00*6.53469*6.53007*6.53736*6.52934
05/02/2013 20:10:00*6.53007*6.5312*6.53253*6.5291
05/02/2013 20:15:00*6.5312*6.53331*6.53331*6.53036
05/02/2013 20:20:00*6.53331*6.53327*6.53772*6.5323
05/02/2013 20:25:00*6.53327*6.53422*6.5364*6.53326
05/02/2013 20:30:00*6.53422*6.53082*6.53422*6.53061
05/02/2013 20:35:00*6.53082*6.53028*6.5314*6.52899
05/02/2013 20:40:00*6.53028*6.52927*6.53028*6.52813
05/02/2013 20:45:00*6.52927*6.52951*6.53099*6.52844
05/02/2013 20:50:00*6.52951*6.52964*6.52982*6.52748
05/02/2013 20:55:00*6.52964*6.52912*6.53135*6.52877
05/02/2013 21:00:00*6.52912*6.52875*6.52916*6.52872
05/02/2013 21:05:00*6.52875*6.52917*6.52961*6.5286
05/02/2013 21:10:00*6.52917*6.52887*6.53089*6.52884
05/02/2013 21:15:00*6.52887*6.52907*6.52936*6.52887
05/02/2013 21:20:00*6.52907*6.52901*6.52912*6.52893
05/02/2013 21:25:00*6.52901*6.52957*6.52959*6.52872
05/02/2013 21:30:00*6.52957*6.52901*6.52957*6.52845
05/02/2013 21:35:00*6.52901*6.52799*6.53041*6.52733
05/02/2013 21:40:00*6.52799*6.52838*6.52858*6.52748
05/02/2013 21:45:00*6.52838*6.53139*6.53139*6.52792
05/02/2013 21:50:00*6.53139*6.53094*6.53154*6.53094
05/02/2013 21:55:00*6.53094*6.53034*6.53139*6.52916
05/02/2013 22:00:00*6.53034*6.53063*6.53094*6.52995
05/02/2013 22:05:00*6.53063*6.52944*6.53063*6.52918
05/02/2013 22:10:00*6.52944*6.52944*6.52974*6.52944
05/02/2013 22:15:00*6.52944*6.52824*6.52944*6.52764
05/02/2013 22:20:00*6.52824*6.52884*6.52884*6.52824
05/02/2013 22:25:00*6.52884*6.52884*6.52989*6.52772
05/02/2013 22:30:00*6.52884*6.52873*6.52884*6.52818
05/02/2013 22:35:00*6.52873*6.52924*6.52949*6.52703
05/02/2013 22:40:00*6.52924*6.52919*6.52924*6.52891
05/02/2013 22:45:00*6.52919*6.52893*6.52956*6.52814
05/02/2013 22:50:00*6.52893*6.52831*6.52893*6.52831
05/02/2013 22:55:00*6.52831*6.52899*6.52899*6.52711
05/02/2013 23:00:00*6.52899*6.52968*6.5304*6.5284
05/02/2013 23:05:00*6.52968*6.52984*6.52984*6.52962
05/02/2013 23:10:00*6.52984*6.53026*6.5305*6.52874
05/02/2013 23:15:00*6.53026*6.53037*6.5306*6.52916
05/02/2013 23:20:00*6.53037*6.53003*6.5307*6.52957
05/02/2013 23:25:00*6.53003*6.53043*6.53043*6.52994
05/02/2013 23:30:00*6.53043*6.52961*6.53051*6.52942
05/02/2013 23:35:00*6.52961*6.53022*6.5305*6.52829
05/02/2013 23:40:00*6.53022*6.53005*6.53034*6.52982
05/02/2013 23:45:00*6.53005*6.52833*6.53005*6.5274
05/02/2013 23:50:00*6.52833*6.52733*6.52833*6.52673
05/02/2013 23:55:00*6.52733*6.52744*6.52832*6.52687
05/03/2013 00:00:00*6.52744*6.52783*6.5281*6.52695
05/03/2013 00:05:00*6.52783*6.52788*6.52794*6.52677
05/03/2013 00:10:00*6.52788*6.52738*6.52788*6.52681
05/03/2013 00:15:00*6.52738*6.52745*6.52754*6.52656
05/03/2013 00:20:00*6.52745*6.52721*6.52745*6.52656
05/03/2013 00:25:00*6.52721*6.52714*6.52721*6.52647
05/03/2013 00:30:00*6.52714*6.52731*6.52741*6.52654
05/03/2013 00:35:00*6.52731*6.52738*6.52774*6.52686
05/03/2013 00:40:00*6.52738*6.52831*6.52831*6.52678
05/03/2013 00:45:00*6.52831*6.52997*6.52997*6.52813
05/03/2013 00:50:00*6.52997*6.5295*6.52997*6.52919
05/03/2013 00:55:00*6.5295*6.53001*6.53023*6.52947
05/03/2013 01:00:00*6.53001*6.53054*6.53055*6.52974
05/03/2013 01:05:00*6.53054*6.52942*6.53054*6.5294
05/03/2013 01:10:00*6.52942*6.52999*6.53014*6.529
05/03/2013 01:15:00*6.52999*6.53238*6.53238*6.52968
05/03/2013 01:20:00*6.53238*6.53023*6.53238*6.52978
05/03/2013 01:25:00*6.53023*6.53165*6.53165*6.53009
05/03/2013 01:30:00*6.53165*6.53339*6.53341*6.53112
05/03/2013 01:35:00*6.53339*6.53342*6.53518*6.53324
05/03/2013 01:40:00*6.53342*6.5331*6.53343*6.53232
05/03/2013 01:45:00*6.5331*6.53133*6.5331*6.53014
05/03/2013 01:50:00*6.53133*6.52974*6.5316*6.52974
05/03/2013 01:55:00*6.52974*6.52894*6.52974*6.52894
05/03/2013 02:00:00*6.52894*6.53329*6.5333*6.52894
05/03/2013 02:05:00*6.53329*6.53637*6.5367*6.5327
05/03/2013 02:10:00*6.53637*6.53563*6.5385*6.53563
05/03/2013 02:15:00*6.53563*6.53702*6.53715*6.5346
05/03/2013 02:20:00*6.53702*6.53655*6.53793*6.53632
05/03/2013 02:25:00*6.53655*6.53433*6.53704*6.53433
05/03/2013 02:30:00*6.53433*6.5341*6.53475*6.5313
05/03/2013 02:35:00*6.5341*6.52915*6.53433*6.5287
05/03/2013 02:40:00*6.52915*6.5262*6.5311*6.52337
05/03/2013 02:45:00*6.5262*6.52756*6.529*6.5241
05/03/2013 02:50:00*6.52756*6.52826*6.5297*6.52674
05/03/2013 02:55:00*6.52826*6.5276*6.5294*6.52713
05/03/2013 03:00:00*6.5276*6.5263*6.5276*6.52018
05/03/2013 03:05:00*6.5263*6.51462*6.52776*6.5144
05/03/2013 03:10:00*6.51462*6.51738*6.5174*6.51181
05/03/2013 03:15:00*6.51738*6.51823*6.51871*6.5154
05/03/2013 03:20:00*6.51823*6.5187*6.51908*6.5158
05/03/2013 03:25:00*6.5187*6.5204*6.5206*6.51566
05/03/2013 03:30:00*6.5204*6.52153*6.5217*6.5193
05/03/2013 03:35:00*6.52153*6.51998*6.52232*6.51996
05/03/2013 03:40:00*6.51998*6.51459*6.52*6.51318
05/03/2013 03:45:00*6.51459*6.5137*6.51646*6.51332
05/03/2013 03:50:00*6.5137*6.51713*6.51713*6.5124
05/03/2013 03:55:00*6.51713*6.51659*6.51793*6.51547
05/03/2013 04:00:00*6.51659*6.51253*6.51665*6.5122
05/03/2013 04:05:00*6.51253*6.51452*6.5152*6.51253
05/03/2013 04:10:00*6.51452*6.51001*6.5148*6.50938
05/03/2013 04:15:00*6.51001*6.50806*6.51073*6.50806
05/03/2013 04:20:00*6.50806*6.50885*6.50934*6.5041
05/03/2013 04:25:00*6.50885*6.50962*6.50962*6.50649
05/03/2013 04:30:00*6.50962*6.51098*6.51098*6.50709
05/03/2013 04:35:00*6.51098*6.51118*6.51263*6.50952
05/03/2013 04:40:00*6.51118*6.5038*6.51123*6.50211
05/03/2013 04:45:00*6.5038*6.50352*6.50419*6.50189
05/03/2013 04:50:00*6.50352*6.50475*6.50521*6.50218
05/03/2013 04:55:00*6.50475*6.50518*6.5057*6.50363
05/03/2013 05:00:00*6.50518*6.50258*6.50555*6.50125
05/03/2013 05:05:00*6.50258*6.50545*6.5076*6.50233
05/03/2013 05:10:00*6.50545*6.49706*6.50706*6.49706
05/03/2013 05:15:00*6.49706*6.49896*6.50038*6.49683
05/03/2013 05:20:00*6.49896*6.50208*6.50208*6.49733
05/03/2013 05:25:00*6.50208*6.50279*6.50493*6.50155
05/03/2013 05:30:00*6.50279*6.50531*6.50636*6.50222
05/03/2013 05:35:00*6.50531*6.50155*6.50581*6.50114
05/03/2013 05:40:00*6.50155*6.5013*6.50215*6.49967
05/03/2013 05:45:00*6.5013*6.4979*6.50157*6.49695
05/03/2013 05:50:00*6.4979*6.4989*6.49992*6.49754
05/03/2013 05:55:00*6.4989*6.5005*6.50212*6.4976
05/03/2013 06:00:00*6.5005*6.49983*6.5005*6.49881
05/03/2013 06:05:00*6.49983*6.49826*6.50025*6.49745
05/03/2013 06:10:00*6.49826*6.49617*6.49883*6.49569
05/03/2013 06:15:00*6.49617*6.49694*6.4979*6.49563
05/03/2013 06:20:00*6.49694*6.49614*6.49771*6.49523
05/03/2013 06:25:00*6.49614*6.5001*6.50049*6.49579
05/03/2013 06:30:00*6.5001*6.4988*6.5018*6.4983
05/03/2013 06:35:00*6.4988*6.49777*6.50022*6.49727
05/03/2013 06:40:00*6.49777*6.49765*6.49811*6.49258
05/03/2013 06:45:00*6.49765*6.49638*6.49931*6.49638
05/03/2013 06:50:00*6.49638*6.49953*6.49953*6.49586
05/03/2013 06:55:00*6.49953*6.49932*6.49976*6.49659
05/03/2013 07:00:00*6.49932*6.50036*6.50142*6.49924
05/03/2013 07:05:00*6.50036*6.50008*6.50126*6.50001
05/03/2013 07:10:00*6.50008*6.50646*6.50787*6.50008
05/03/2013 07:15:00*6.50646*6.50445*6.50646*6.50336
05/03/2013 07:20:00*6.50445*6.50423*6.50468*6.50313
05/03/2013 07:25:00*6.50423*6.50255*6.50465*6.50255
05/03/2013 07:30:00*6.50255*6.49841*6.50263*6.49757
05/03/2013 07:35:00*6.49841*6.4993*6.49935*6.49674
05/03/2013 07:40:00*6.4993*6.49988*6.50178*6.4993
05/03/2013 07:45:00*6.49988*6.50058*6.50114*6.49925
05/03/2013 07:50:00*6.50058*6.5106*6.5177*6.50035
05/03/2013 07:55:00*6.5106*6.50848*6.5119*6.50848
05/03/2013 08:00:00*6.50848*6.50594*6.50895*6.50444
05/03/2013 08:05:00*6.50594*6.5034*6.50682*6.50268
05/03/2013 08:10:00*6.5034*6.50545*6.50716*6.5019
05/03/2013 08:15:00*6.50545*6.50457*6.5055*6.5013
05/03/2013 08:20:00*6.50457*6.50432*6.5051*6.50234
05/03/2013 08:25:00*6.50432*6.50922*6.51031*6.50315
05/03/2013 08:30:00*6.50922*6.4791*6.51275*6.4775
05/03/2013 08:35:00*6.4791*6.5246*6.52811*6.479
05/03/2013 08:40:00*6.5246*6.5274*6.5349*6.51912
05/03/2013 08:45:00*6.5274*6.5362*6.5398*6.5274
05/03/2013 08:50:00*6.5362*6.5335*6.5387*6.5296
05/03/2013 08:55:00*6.5335*6.5334*6.5392*6.5319
05/03/2013 09:00:00*6.5334*6.5337*6.5369*6.5308
05/03/2013 09:05:00*6.5337*6.52624*6.5337*6.52432
05/03/2013 09:10:00*6.52624*6.52684*6.5282*6.523
05/03/2013 09:15:00*6.52684*6.52864*6.5304*6.5244
05/03/2013 09:20:00*6.52864*6.5228*6.529*6.5222
05/03/2013 09:25:00*6.5228*6.51958*6.5236*6.51892
05/03/2013 09:30:00*6.51958*6.5166*6.5208*6.5152
05/03/2013 09:35:00*6.5166*6.5044*6.5167*6.5024
05/03/2013 09:40:00*6.5044*6.4881*6.5044*6.4853
05/03/2013 09:45:00*6.4881*6.4887*6.4918*6.4839
05/03/2013 09:50:00*6.4887*6.4898*6.4916*6.4798
05/03/2013 09:55:00*6.4898*6.4895*6.4935*6.483
05/03/2013 10:00:00*6.4895*6.4903*6.4933*6.4885
05/03/2013 10:05:00*6.4903*6.48735*6.4903*6.4812
05/03/2013 10:10:00*6.48735*6.4807*6.4928*6.4797
05/03/2013 10:15:00*6.4807*6.48049*6.4849*6.478
05/03/2013 10:20:00*6.48049*6.4871*6.4871*6.47364
05/03/2013 10:25:00*6.4871*6.4793*6.4897*6.4793
05/03/2013 10:30:00*6.4793*6.4736*6.4798*6.47256
05/03/2013 10:35:00*6.4736*6.47487*6.4752*6.4676
05/03/2013 10:40:00*6.47487*6.47867*6.47867*6.47443
05/03/2013 10:45:00*6.47867*6.47803*6.47958*6.47624
05/03/2013 10:50:00*6.47803*6.4819*6.48263*6.47686
05/03/2013 10:55:00*6.4819*6.49084*6.491*6.48184
05/03/2013 11:00:00*6.49084*6.4978*6.49815*6.49006
05/03/2013 11:05:00*6.4978*6.49361*6.49795*6.4909
05/03/2013 11:10:00*6.49361*6.49716*6.4998*6.49361
05/03/2013 11:15:00*6.49716*6.49133*6.49716*6.48996
05/03/2013 11:20:00*6.49133*6.49737*6.49866*6.49087
05/03/2013 11:25:00*6.49737*6.49382*6.49765*6.49244
05/03/2013 11:30:00*6.49382*6.4935*6.49691*6.4932
05/03/2013 11:35:00*6.4935*6.49393*6.495*6.4931
05/03/2013 11:40:00*6.49393*6.49156*6.494*6.48911
05/03/2013 11:45:00*6.49156*6.49332*6.4941*6.49131
05/03/2013 11:50:00*6.49332*6.49247*6.4952*6.4901
05/03/2013 11:55:00*6.49247*6.49348*6.494*6.49135
05/03/2013 12:00:00*6.49348*6.4943*6.4949*6.4926
05/03/2013 12:05:00*6.4943*6.4888*6.4949*6.4885
05/03/2013 12:10:00*6.4888*6.491*6.4911*6.4879
05/03/2013 12:15:00*6.491*6.48971*6.4916*6.4893
05/03/2013 12:20:00*6.48971*6.4943*6.4947*6.48971
05/03/2013 12:25:00*6.4943*6.4954*6.4976*6.4942
05/03/2013 12:30:00*6.4954*6.4928*6.4983*6.4928
05/03/2013 12:35:00*6.4928*6.4952*6.4955*6.49264
05/03/2013 12:40:00*6.4952*6.4972*6.4987*6.4952
05/03/2013 12:45:00*6.4972*6.4957*6.4976*6.4948
05/03/2013 12:50:00*6.4957*6.4948*6.4967*6.4932
05/03/2013 12:55:00*6.4948*6.4966*6.4974*6.4948
05/03/2013 13:00:00*6.4966*6.49697*6.49859*6.49557
05/03/2013 13:05:00*6.49697*6.4966*6.49834*6.49632
05/03/2013 13:10:00*6.4966*6.49547*6.4968*6.4947
05/03/2013 13:15:00*6.49547*6.49617*6.49694*6.49537
05/03/2013 13:20:00*6.49617*6.49615*6.49617*6.49309
05/03/2013 13:25:00*6.49615*6.49557*6.49701*6.49473
05/03/2013 13:30:00*6.49557*6.49783*6.49783*6.49457
05/03/2013 13:35:00*6.49783*6.50064*6.5014*6.49769
05/03/2013 13:40:00*6.50064*6.49943*6.50093*6.49943
05/03/2013 13:45:00*6.49943*6.50104*6.50104*6.49931
05/03/2013 13:50:00*6.50104*6.50254*6.50254*6.50104
05/03/2013 13:55:00*6.50254*6.50229*6.50254*6.5022
05/03/2013 14:00:00*6.50229*6.5037*6.50416*6.50223
05/03/2013 14:05:00*6.5037*6.50288*6.50418*6.50288
05/03/2013 14:10:00*6.50288*6.50169*6.50352*6.50169
05/03/2013 14:15:00*6.50169*6.5019*6.50221*6.50146
05/03/2013 14:20:00*6.5019*6.50272*6.5044*6.50095
05/03/2013 14:25:00*6.50272*6.50471*6.505*6.50228
05/03/2013 14:30:00*6.50471*6.50274*6.50471*6.50274
05/03/2013 14:35:00*6.50274*6.5056*6.5058*6.50257
05/03/2013 14:40:00*6.5056*6.5067*6.5067*6.50248
05/03/2013 14:45:00*6.5067*6.50142*6.5068*6.50142
05/03/2013 14:50:00*6.50142*6.50195*6.5046*6.50142
05/03/2013 14:55:00*6.50195*6.50219*6.503*6.5009
05/03/2013 15:00:00*6.50219*6.5033*6.5038*6.50167
05/03/2013 15:05:00*6.5033*6.5045*6.50537*6.50314
05/03/2013 15:10:00*6.5045*6.5054*6.5055*6.5041
05/03/2013 15:15:00*6.5054*6.5049*6.5058*6.5044
05/03/2013 15:20:00*6.5049*6.5064*6.507*6.5049
05/03/2013 15:25:00*6.5064*6.5042*6.5065*6.5032
05/03/2013 15:30:00*6.5042*6.5078*6.5079*6.5042
05/03/2013 15:35:00*6.5078*6.5078*6.5082*6.5069
05/03/2013 15:40:00*6.5078*6.505*6.5081*6.505
05/03/2013 15:45:00*6.505*6.5039*6.506*6.5037
05/03/2013 15:50:00*6.5039*6.50397*6.5046*6.5022
05/03/2013 15:55:00*6.50397*6.50447*6.505*6.50317
05/03/2013 16:00:00*6.50447*6.50287*6.5045*6.50164
05/03/2013 16:05:00*6.50287*6.50336*6.5037*6.5025
05/03/2013 16:10:00*6.50336*6.5048*6.50698*6.50257
05/03/2013 16:15:00*6.5048*6.50534*6.50603*6.50383
05/03/2013 16:20:00*6.50534*6.502*6.50534*6.5013
05/03/2013 16:25:00*6.502*6.5023*6.5035*6.5016
05/03/2013 16:30:00*6.5023*6.5042*6.5046*6.5014
05/03/2013 16:35:00*6.5042*6.497*6.5042*6.4953
05/03/2013 16:40:00*6.497*6.49685*6.4981*6.49685
05/03/2013 16:45:00*6.49685*6.4956*6.4977*6.495
05/03/2013 16:50:00*6.4956*6.4964*6.4982*6.4942
05/03/2013 16:55:00*6.4964*6.4972*6.4976*6.4964
05/03/2013 17:00:00*6.4972*6.4987*6.5017*6.4948
