05/01/2013 17:05:00*6.4636*6.46122*6.4636*6.46099
05/01/2013 17:10:00*6.46122*6.463*6.4638*6.46122
05/01/2013 17:15:00*6.463*6.4655*6.4705*6.4628
05/01/2013 17:20:00*6.4655*6.4658*6.4702*6.46331
05/01/2013 17:25:00*6.4658*6.4667*6.4687*6.4658
05/01/2013 17:30:00*6.4667*6.4672*6.4673*6.4667
05/01/2013 17:35:00*6.4672*6.4665*6.4674*6.46167
05/01/2013 17:40:00*6.4665*6.4661*6.4666*6.4656
05/01/2013 17:45:00*6.4661*6.4658*6.4666*6.4655
05/01/2013 17:50:00*6.4658*6.4651*6.4658*6.4646
05/01/2013 17:55:00*6.4651*6.4654*6.4662*6.4647
05/01/2013 18:00:00*6.4654*6.4616*6.4713*6.4614
05/01/2013 18:05:00*6.4616*6.46207*6.46572*6.4615
05/01/2013 18:10:00*6.46207*6.46139*6.46271*6.46129
05/01/2013 18:15:00*6.46139*6.46579*6.46605*6.46139
05/01/2013 18:20:00*6.46579*6.46761*6.46818*6.46463
05/01/2013 18:25:00*6.46761*6.46775*6.46815*6.46733
05/01/2013 18:30:00*6.46775*6.46834*6.4688*6.46733
05/01/2013 18:35:00*6.46834*6.46696*6.46842*6.46682
05/01/2013 18:40:00*6.46696*6.46696*6.4679*6.46696
05/01/2013 18:45:00*6.46696*6.46685*6.46737*6.46682
05/01/2013 18:50:00*6.46685*6.46736*6.46744*6.46685
05/01/2013 18:55:00*6.46736*6.46708*6.4674*6.46653
05/01/2013 19:00:00*6.46708*6.46615*6.46708*6.46613
05/01/2013 19:05:00*6.46615*6.46638*6.46638*6.46567
05/01/2013 19:10:00*6.46638*6.4662*6.46653*6.4662
05/01/2013 19:15:00*6.4662*6.46573*6.46627*6.46573
05/01/2013 19:20:00*6.46573*6.46644*6.46674*6.46573
05/01/2013 19:25:00*6.46644*6.46758*6.46774*6.46644
05/01/2013 19:30:00*6.46758*6.46723*6.46964*6.46712
05/01/2013 19:35:00*6.46723*6.4671*6.46774*6.4662
05/01/2013 19:40:00*6.4671*6.46653*6.4671*6.46599
05/01/2013 19:45:00*6.46653*6.46623*6.46657*6.4661
05/01/2013 19:50:00*6.46623*6.46752*6.46752*6.4661
05/01/2013 19:55:00*6.46752*6.4667*6.46779*6.46597
05/01/2013 20:00:00*6.4667*6.46774*6.46774*6.4667
05/01/2013 20:05:00*6.46774*6.46795*6.46848*6.4673
05/01/2013 20:10:00*6.46795*6.46872*6.4705*6.46727
05/01/2013 20:15:00*6.46872*6.46869*6.46923*6.46859
05/01/2013 20:20:00*6.46869*6.46871*6.4692*6.46767
05/01/2013 20:25:00*6.46871*6.46796*6.46911*6.46796
05/01/2013 20:30:00*6.46796*6.46859*6.46859*6.46775
05/01/2013 20:35:00*6.46859*6.46646*6.4687*6.46646
05/01/2013 20:40:00*6.46646*6.46648*6.46648*6.46551
05/01/2013 20:45:00*6.46648*6.46754*6.46814*6.46648
05/01/2013 20:50:00*6.46754*6.46717*6.46817*6.46671
05/01/2013 20:55:00*6.46717*6.46684*6.46746*6.46661
05/01/2013 21:00:00*6.46684*6.46481*6.46684*6.46481
05/01/2013 21:05:00*6.46481*6.46463*6.4653*6.46426
05/01/2013 21:10:00*6.46463*6.46446*6.4651*6.46424
05/01/2013 21:15:00*6.46446*6.46421*6.46566*6.46421
05/01/2013 21:20:00*6.46421*6.4637*6.46572*6.46223
05/01/2013 21:25:00*6.4637*6.46044*6.46486*6.46044
05/01/2013 21:30:00*6.46044*6.46336*6.46368*6.45918
05/01/2013 21:35:00*6.46336*6.46357*6.46386*6.46233
05/01/2013 21:40:00*6.46357*6.46448*6.46566*6.4631
05/01/2013 21:45:00*6.46448*6.4613*6.46448*6.4613
05/01/2013 21:50:00*6.4613*6.46074*6.46446*6.4586
05/01/2013 21:55:00*6.46074*6.46388*6.4641*6.4607
05/01/2013 22:00:00*6.46388*6.46337*6.46397*6.46333
05/01/2013 22:05:00*6.46337*6.46343*6.46382*6.46324
05/01/2013 22:10:00*6.46343*6.46272*6.46343*6.46263
05/01/2013 22:15:00*6.46272*6.46377*6.46424*6.46269
05/01/2013 22:20:00*6.46377*6.46361*6.46418*6.46345
05/01/2013 22:25:00*6.46361*6.46242*6.46366*6.46242
05/01/2013 22:30:00*6.46242*6.46068*6.46242*6.46062
05/01/2013 22:35:00*6.46068*6.46038*6.46092*6.46037
05/01/2013 22:40:00*6.46038*6.46094*6.46133*6.46028
05/01/2013 22:45:00*6.46094*6.4604*6.46115*6.4604
05/01/2013 22:50:00*6.4604*6.46414*6.46437*6.4604
05/01/2013 22:55:00*6.46414*6.46367*6.46414*6.46347
05/01/2013 23:00:00*6.46367*6.4639*6.4639*6.46357
05/01/2013 23:05:00*6.4639*6.46402*6.46449*6.46363
05/01/2013 23:10:00*6.46402*6.4647*6.46482*6.46395
05/01/2013 23:15:00*6.4647*6.46649*6.46677*6.4647
05/01/2013 23:20:00*6.46649*6.46476*6.46719*6.46471
05/01/2013 23:25:00*6.46476*6.46624*6.46718*6.46476
05/01/2013 23:30:00*6.46624*6.46659*6.46723*6.46624
05/01/2013 23:35:00*6.46659*6.46807*6.46834*6.46634
05/01/2013 23:40:00*6.46807*6.46722*6.46807*6.46716
05/01/2013 23:45:00*6.46722*6.46814*6.46821*6.46705
05/01/2013 23:50:00*6.46814*6.47053*6.47053*6.46774
05/01/2013 23:55:00*6.47053*6.46936*6.47067*6.46863
05/02/2013 00:00:00*6.46936*6.4691*6.46967*6.46867
05/02/2013 00:05:00*6.4691*6.46894*6.46958*6.46842
05/02/2013 00:10:00*6.46894*6.46898*6.46967*6.46863
05/02/2013 00:15:00*6.46898*6.46916*6.46978*6.46835
05/02/2013 00:20:00*6.46916*6.46894*6.46935*6.4684
05/02/2013 00:25:00*6.46894*6.46899*6.46927*6.46832
05/02/2013 00:30:00*6.46899*6.46903*6.46921*6.46888
05/02/2013 00:35:00*6.46903*6.46895*6.46923*6.46872
05/02/2013 00:40:00*6.46895*6.46923*6.46944*6.46862
05/02/2013 00:45:00*6.46923*6.46918*6.46941*6.46889
05/02/2013 00:50:00*6.46918*6.46894*6.46949*6.46879
05/02/2013 00:55:00*6.46894*6.46906*6.46913*6.46838
05/02/2013 01:00:00*6.46906*6.46904*6.46921*6.46879
05/02/2013 01:05:00*6.46904*6.4687*6.46908*6.46828
05/02/2013 01:10:00*6.4687*6.47134*6.47134*6.4687
05/02/2013 01:15:00*6.47134*6.47119*6.47206*6.47021
05/02/2013 01:20:00*6.47119*6.47302*6.47424*6.47119
05/02/2013 01:25:00*6.47302*6.47118*6.47371*6.47118
05/02/2013 01:30:00*6.47118*6.47143*6.47226*6.47118
05/02/2013 01:35:00*6.47143*6.47509*6.47685*6.47143
05/02/2013 01:40:00*6.47509*6.47812*6.47877*6.47191
05/02/2013 01:45:00*6.47812*6.47417*6.47842*6.47211
05/02/2013 01:50:00*6.47417*6.47085*6.47417*6.47071
05/02/2013 01:55:00*6.47085*6.47179*6.47179*6.46971
05/02/2013 02:00:00*6.47179*6.4737*6.4756*6.4697
05/02/2013 02:05:00*6.4737*6.4745*6.4757*6.4737
05/02/2013 02:10:00*6.4745*6.47589*6.47599*6.47298
05/02/2013 02:15:00*6.47589*6.47821*6.47848*6.47583
05/02/2013 02:20:00*6.47821*6.47806*6.47895*6.47644
05/02/2013 02:25:00*6.47806*6.48303*6.48334*6.47754
05/02/2013 02:30:00*6.48303*6.4813*6.48762*6.4811
05/02/2013 02:35:00*6.4813*6.51061*6.5164*6.46732
05/02/2013 02:40:00*6.51061*6.50752*6.51084*6.50714
05/02/2013 02:45:00*6.50752*6.51034*6.5106*6.50688
05/02/2013 02:50:00*6.51034*6.50833*6.51298*6.50833
05/02/2013 02:55:00*6.50833*6.5102*6.51125*6.50716
05/02/2013 03:00:00*6.5102*6.5034*6.5102*6.50029
05/02/2013 03:05:00*6.5034*6.50276*6.5054*6.50087
05/02/2013 03:10:00*6.50276*6.50116*6.50303*6.4989
05/02/2013 03:15:00*6.50116*6.50127*6.5017*6.49871
05/02/2013 03:20:00*6.50127*6.50308*6.50314*6.49952
05/02/2013 03:25:00*6.50308*6.5041*6.50497*6.5019
05/02/2013 03:30:00*6.5041*6.50522*6.50538*6.5029
05/02/2013 03:35:00*6.50522*6.50463*6.50593*6.50364
05/02/2013 03:40:00*6.50463*6.49917*6.50463*6.49741
05/02/2013 03:45:00*6.49917*6.50044*6.50287*6.49651
05/02/2013 03:50:00*6.50044*6.50112*6.50284*6.50038
05/02/2013 03:55:00*6.50112*6.49964*6.50223*6.49902
05/02/2013 04:00:00*6.49964*6.4985*6.50158*6.49761
05/02/2013 04:05:00*6.4985*6.4964*6.4998*6.49611
05/02/2013 04:10:00*6.4964*6.49488*6.49672*6.49374
05/02/2013 04:15:00*6.49488*6.49081*6.4954*6.49035
05/02/2013 04:20:00*6.49081*6.49295*6.4937*6.489
05/02/2013 04:25:00*6.49295*6.48982*6.49295*6.48825
05/02/2013 04:30:00*6.48982*6.49003*6.49251*6.48949
05/02/2013 04:35:00*6.49003*6.48921*6.4926*6.48584
05/02/2013 04:40:00*6.48921*6.49033*6.4911*6.48921
05/02/2013 04:45:00*6.49033*6.49045*6.49051*6.48895
05/02/2013 04:50:00*6.49045*6.49091*6.49091*6.48922
05/02/2013 04:55:00*6.49091*6.49002*6.49156*6.48979
05/02/2013 05:00:00*6.49002*6.49018*6.49125*6.48954
05/02/2013 05:05:00*6.49018*6.48723*6.49084*6.48723
05/02/2013 05:10:00*6.48723*6.48723*6.4885*6.48723
05/02/2013 05:15:00*6.48723*6.48984*6.49191*6.48723
05/02/2013 05:20:00*6.48984*6.49197*6.49247*6.48972
05/02/2013 05:25:00*6.49197*6.49145*6.49227*6.49095
05/02/2013 05:30:00*6.49145*6.4936*6.49362*6.49139
05/02/2013 05:35:00*6.4936*6.49696*6.49757*6.4936
05/02/2013 05:40:00*6.49696*6.494*6.4972*6.4939
05/02/2013 05:45:00*6.494*6.4942*6.4944*6.49279
05/02/2013 05:50:00*6.4942*6.49238*6.49628*6.49235
05/02/2013 05:55:00*6.49238*6.4878*6.49261*6.48749
05/02/2013 06:00:00*6.4878*6.48882*6.48882*6.487
05/02/2013 06:05:00*6.48882*6.48946*6.48994*6.48639
05/02/2013 06:10:00*6.48946*6.49002*6.49012*6.48883
05/02/2013 06:15:00*6.49002*6.48749*6.4904*6.48655
05/02/2013 06:20:00*6.48749*6.48262*6.48818*6.48261
05/02/2013 06:25:00*6.48262*6.4848*6.4848*6.48046
05/02/2013 06:30:00*6.4848*6.4836*6.48563*6.48298
05/02/2013 06:35:00*6.4836*6.48229*6.4851*6.48229
05/02/2013 06:40:00*6.48229*6.48191*6.48265*6.48073
05/02/2013 06:45:00*6.48191*6.48011*6.48191*6.47722
05/02/2013 06:50:00*6.48011*6.48004*6.48094*6.47967
05/02/2013 06:55:00*6.48004*6.48392*6.48392*6.48004
05/02/2013 07:00:00*6.48392*6.48812*6.48812*6.48293
05/02/2013 07:05:00*6.48812*6.48668*6.48833*6.48568
05/02/2013 07:10:00*6.48668*6.48576*6.4869*6.4812
05/02/2013 07:15:00*6.48576*6.48703*6.4877*6.48481
05/02/2013 07:20:00*6.48703*6.48887*6.489*6.48683
05/02/2013 07:25:00*6.48887*6.49275*6.49275*6.48814
05/02/2013 07:30:00*6.49275*6.4905*6.49434*6.4905
05/02/2013 07:35:00*6.4905*6.48806*6.49265*6.48806
05/02/2013 07:40:00*6.48806*6.48878*6.49107*6.48571
05/02/2013 07:45:00*6.48878*6.4819*6.4893*6.4812
05/02/2013 07:50:00*6.4819*6.47866*6.4987*6.4696
05/02/2013 07:55:00*6.47866*6.47253*6.47964*6.47028
05/02/2013 08:00:00*6.47253*6.47953*6.4804*6.47119
05/02/2013 08:05:00*6.47953*6.47523*6.47953*6.4699
05/02/2013 08:10:00*6.47523*6.48013*6.48295*6.47431
05/02/2013 08:15:00*6.48013*6.4819*6.48343*6.4776
05/02/2013 08:20:00*6.4819*6.48253*6.48286*6.4795
05/02/2013 08:25:00*6.48253*6.47978*6.48253*6.4765
05/02/2013 08:30:00*6.47978*6.481*6.48269*6.47744
05/02/2013 08:35:00*6.481*6.4728*6.4875*6.4698
05/02/2013 08:40:00*6.4728*6.4837*6.48729*6.47055
05/02/2013 08:45:00*6.4837*6.4788*6.4857*6.4685
05/02/2013 08:50:00*6.4788*6.48627*6.49065*6.4768
05/02/2013 08:55:00*6.48627*6.48868*6.4898*6.4825
05/02/2013 09:00:00*6.48868*6.48157*6.48873*6.48103
05/02/2013 09:05:00*6.48157*6.50443*6.50955*6.48135
05/02/2013 09:10:00*6.50443*6.5076*6.51734*6.5031
05/02/2013 09:15:00*6.5076*6.51105*6.5145*6.5046
05/02/2013 09:20:00*6.51105*6.51764*6.5211*6.51105
05/02/2013 09:25:00*6.51764*6.51778*6.521*6.51292
05/02/2013 09:30:00*6.51778*6.51982*6.5261*6.51342
05/02/2013 09:35:00*6.51982*6.5158*6.52524*6.51505
05/02/2013 09:40:00*6.5158*6.5135*6.51993*6.5127
05/02/2013 09:45:00*6.5135*6.5119*6.5169*6.50953
05/02/2013 09:50:00*6.5119*6.5079*6.5154*6.50786
05/02/2013 09:55:00*6.5079*6.51631*6.5171*6.50767
05/02/2013 10:00:00*6.51631*6.51984*6.5201*6.5138
05/02/2013 10:05:00*6.51984*6.51876*6.5207*6.51715
05/02/2013 10:10:00*6.51876*6.5198*6.5243*6.518
05/02/2013 10:15:00*6.5198*6.52065*6.52253*6.5195
05/02/2013 10:20:00*6.52065*6.52578*6.52817*6.51992
05/02/2013 10:25:00*6.52578*6.53*6.5317*6.5251
05/02/2013 10:30:00*6.53*6.53364*6.53364*6.52733
05/02/2013 10:35:00*6.53364*6.5329*6.53634*6.53196
05/02/2013 10:40:00*6.5329*6.5347*6.53556*6.53205
05/02/2013 10:45:00*6.5347*6.53488*6.53582*6.5312
05/02/2013 10:50:00*6.53488*6.53836*6.54022*6.53488
05/02/2013 10:55:00*6.53836*6.52814*6.53885*6.52814
05/02/2013 11:00:00*6.52814*6.5259*6.52884*6.521
05/02/2013 11:05:00*6.5259*6.53143*6.53506*6.52395
05/02/2013 11:10:00*6.53143*6.53459*6.5367*6.52984
05/02/2013 11:15:00*6.53459*6.52883*6.5354*6.52786
05/02/2013 11:20:00*6.52883*6.53798*6.53842*6.52883
05/02/2013 11:25:00*6.53798*6.53762*6.5384*6.53444
05/02/2013 11:30:00*6.53762*6.53554*6.5406*6.53554
05/02/2013 11:35:00*6.53554*6.53604*6.5363*6.5332
05/02/2013 11:40:00*6.53604*6.5356*6.5374*6.53527
05/02/2013 11:45:00*6.5356*6.53718*6.53942*6.53535
05/02/2013 11:50:00*6.53718*6.5357*6.53747*6.53431
05/02/2013 11:55:00*6.5357*6.5362*6.53655*6.5335
05/02/2013 12:00:00*6.5362*6.5324*6.5369*6.5302
05/02/2013 12:05:00*6.5324*6.531*6.5335*6.5292
05/02/2013 12:10:00*6.531*6.5325*6.5349*6.531
05/02/2013 12:15:00*6.5325*6.52849*6.53392*6.52846
05/02/2013 12:20:00*6.52849*6.5294*6.5303*6.528
05/02/2013 12:25:00*6.5294*6.5309*6.531*6.52759
05/02/2013 12:30:00*6.5309*6.5334*6.5338*6.5309
05/02/2013 12:35:00*6.5334*6.5323*6.534*6.5316
05/02/2013 12:40:00*6.5323*6.53415*6.5345*6.53218
05/02/2013 12:45:00*6.53415*6.5281*6.53531*6.5269
05/02/2013 12:50:00*6.5281*6.53132*6.5318*6.5281
05/02/2013 12:55:00*6.53132*6.52797*6.53146*6.52714
05/02/2013 13:00:00*6.52797*6.52515*6.52801*6.5241
05/02/2013 13:05:00*6.52515*6.52776*6.52811*6.52361
05/02/2013 13:10:00*6.52776*6.52837*6.52896*6.52771
05/02/2013 13:15:00*6.52837*6.53031*6.53172*6.52764
05/02/2013 13:20:00*6.53031*6.52933*6.53067*6.52876
05/02/2013 13:25:00*6.52933*6.53121*6.53121*6.52862
05/02/2013 13:30:00*6.53121*6.53329*6.53329*6.53087
05/02/2013 13:35:00*6.53329*6.53245*6.534*6.53211
05/02/2013 13:40:00*6.53245*6.53419*6.53507*6.53209
05/02/2013 13:45:00*6.53419*6.53311*6.53419*6.53275
05/02/2013 13:50:00*6.53311*6.53291*6.53348*6.53251
05/02/2013 13:55:00*6.53291*6.53291*6.53427*6.53238
05/02/2013 14:00:00*6.53291*6.53294*6.53389*6.53235
05/02/2013 14:05:00*6.53294*6.53346*6.53428*6.53245
05/02/2013 14:10:00*6.53346*6.53375*6.53375*6.53279
05/02/2013 14:15:00*6.53375*6.53068*6.53518*6.53065
05/02/2013 14:20:00*6.53068*6.5317*6.532*6.52963
05/02/2013 14:25:00*6.5317*6.5338*6.53429*6.5317
05/02/2013 14:30:00*6.5338*6.53502*6.53502*6.53321
05/02/2013 14:35:00*6.53502*6.53493*6.53539*6.53484
05/02/2013 14:40:00*6.53493*6.5351*6.5354*6.53424
05/02/2013 14:45:00*6.5351*6.53682*6.5387*6.5347
05/02/2013 14:50:00*6.53682*6.53594*6.53682*6.5359
05/02/2013 14:55:00*6.53594*6.53351*6.53709*6.53187
05/02/2013 15:00:00*6.53351*6.53466*6.5348*6.53303
05/02/2013 15:05:00*6.53466*6.5379*6.5382*6.53353
05/02/2013 15:10:00*6.5379*6.5409*6.5417*6.5375
05/02/2013 15:15:00*6.5409*6.5398*6.541*6.5396
05/02/2013 15:20:00*6.5398*6.5417*6.5418*6.5388
05/02/2013 15:25:00*6.5417*6.541*6.5421*6.5405
05/02/2013 15:30:00*6.541*6.5388*6.541*6.5388
05/02/2013 15:35:00*6.5388*6.5383*6.5391*6.5377
05/02/2013 15:40:00*6.5383*6.5383*6.5397*6.5377
05/02/2013 15:45:00*6.5383*6.5399*6.5406*6.5383
05/02/2013 15:50:00*6.5399*6.542*6.5444*6.5396
05/02/2013 15:55:00*6.542*6.5427*6.5433*6.5415
05/02/2013 16:00:00*6.5427*6.5423*6.5432*6.541
05/02/2013 16:05:00*6.5423*6.54352*6.5445*6.5412
05/02/2013 16:10:00*6.54352*6.5394*6.54352*6.53803
05/02/2013 16:15:00*6.5394*6.54367*6.54397*6.5394
05/02/2013 16:20:00*6.54367*6.53903*6.54402*6.53903
05/02/2013 16:25:00*6.53903*6.54013*6.54041*6.53903
05/02/2013 16:30:00*6.54013*6.54053*6.54053*6.53997
05/02/2013 16:35:00*6.54053*6.54186*6.5429*6.54046
05/02/2013 16:40:00*6.54186*6.54243*6.54312*6.54104
05/02/2013 16:45:00*6.54243*6.53737*6.54256*6.53737
05/02/2013 16:50:00*6.53737*6.536*6.53836*6.5354
05/02/2013 16:55:00*6.536*6.5378*6.5389*6.5358
05/02/2013 17:00:00*6.5378*6.5376*6.5385*6.5359
