04/30/2013 17:05:00*6.4798*6.4767*6.4798*6.4732
04/30/2013 17:10:00*6.4767*6.4753*6.4815*6.4753
04/30/2013 17:15:00*6.4753*6.4808*6.4808*6.4737
04/30/2013 17:20:00*6.4808*6.4845*6.4851*6.4808
04/30/2013 17:25:00*6.4845*6.4827*6.4859*6.4827
04/30/2013 17:30:00*6.4827*6.4825*6.4828*6.4811
04/30/2013 17:35:00*6.4825*6.4777*6.4905*6.4768
04/30/2013 17:40:00*6.4777*6.489*6.489*6.477
04/30/2013 17:45:00*6.489*6.488*6.4893*6.4849
04/30/2013 17:50:00*6.488*6.4876*6.488*6.4856
04/30/2013 17:55:00*6.4876*6.49*6.4904*6.4856
04/30/2013 18:00:00*6.49*6.4838*6.4903*6.4775
04/30/2013 18:05:00*6.4838*6.4855*6.4858*6.482
04/30/2013 18:10:00*6.4855*6.48712*6.48841*6.4845
04/30/2013 18:15:00*6.48712*6.48535*6.48712*6.48487
04/30/2013 18:20:00*6.48535*6.48599*6.48813*6.48535
04/30/2013 18:25:00*6.48599*6.4868*6.4871*6.48599
04/30/2013 18:30:00*6.4868*6.48877*6.48913*6.48661
04/30/2013 18:35:00*6.48877*6.48826*6.48946*6.48826
04/30/2013 18:40:00*6.48826*6.48772*6.48826*6.48735
04/30/2013 18:45:00*6.48772*6.48858*6.48967*6.48771
04/30/2013 18:50:00*6.48858*6.48802*6.48964*6.48767
04/30/2013 18:55:00*6.48802*6.48801*6.4887*6.48801
04/30/2013 19:00:00*6.48801*6.48745*6.48881*6.48745
04/30/2013 19:05:00*6.48745*6.48728*6.48872*6.48728
04/30/2013 19:10:00*6.48728*6.4873*6.48782*6.48656
04/30/2013 19:15:00*6.4873*6.48749*6.48844*6.48719
04/30/2013 19:20:00*6.48749*6.48729*6.48768*6.4868
04/30/2013 19:25:00*6.48729*6.48719*6.48765*6.487
04/30/2013 19:30:00*6.48719*6.48719*6.48773*6.48711
04/30/2013 19:35:00*6.48719*6.48747*6.48774*6.48707
04/30/2013 19:40:00*6.48747*6.48629*6.4875*6.48596
04/30/2013 19:45:00*6.48629*6.48501*6.4866*6.48501
04/30/2013 19:50:00*6.48501*6.48472*6.4852*6.48472
04/30/2013 19:55:00*6.48472*6.48412*6.48515*6.48412
04/30/2013 20:00:00*6.48412*6.48352*6.48431*6.48247
04/30/2013 20:05:00*6.48352*6.48235*6.48407*6.48235
04/30/2013 20:10:00*6.48235*6.47949*6.48235*6.47927
04/30/2013 20:15:00*6.47949*6.47838*6.47976*6.47825
04/30/2013 20:20:00*6.47838*6.47887*6.47894*6.4782
04/30/2013 20:25:00*6.47887*6.4782*6.47943*6.4782
04/30/2013 20:30:00*6.4782*6.47688*6.4782*6.47688
04/30/2013 20:35:00*6.47688*6.47756*6.47756*6.47687
04/30/2013 20:40:00*6.47756*6.47611*6.47764*6.47611
04/30/2013 20:45:00*6.47611*6.47564*6.47611*6.47489
04/30/2013 20:50:00*6.47564*6.47567*6.47807*6.47561
04/30/2013 20:55:00*6.47567*6.47694*6.47849*6.47567
04/30/2013 21:00:00*6.47694*6.4727*6.477*6.4727
04/30/2013 21:05:00*6.4727*6.47928*6.4808*6.4726
04/30/2013 21:10:00*6.47928*6.47982*6.48049*6.47923
04/30/2013 21:15:00*6.47982*6.48104*6.48156*6.47982
04/30/2013 21:20:00*6.48104*6.48133*6.48208*6.48077
04/30/2013 21:25:00*6.48133*6.48265*6.48353*6.48133
04/30/2013 21:30:00*6.48265*6.48575*6.48706*6.48265
04/30/2013 21:35:00*6.48575*6.48517*6.48575*6.48473
04/30/2013 21:40:00*6.48517*6.48544*6.48746*6.48517
04/30/2013 21:45:00*6.48544*6.48534*6.48573*6.4852
04/30/2013 21:50:00*6.48534*6.48572*6.48604*6.48498
04/30/2013 21:55:00*6.48572*6.48621*6.48634*6.48545
04/30/2013 22:00:00*6.48621*6.48482*6.48621*6.4847
04/30/2013 22:05:00*6.48482*6.48446*6.48509*6.48446
04/30/2013 22:10:00*6.48446*6.48407*6.48446*6.48366
04/30/2013 22:15:00*6.48407*6.4846*6.4846*6.48401
04/30/2013 22:20:00*6.4846*6.48485*6.48492*6.48457
04/30/2013 22:25:00*6.48485*6.48483*6.4862*6.48457
04/30/2013 22:30:00*6.48483*6.48543*6.48543*6.48483
04/30/2013 22:35:00*6.48543*6.48527*6.48558*6.48517
04/30/2013 22:40:00*6.48527*6.48444*6.48548*6.4844
04/30/2013 22:45:00*6.48444*6.485*6.485*6.48426
04/30/2013 22:50:00*6.485*6.48516*6.48523*6.485
04/30/2013 22:55:00*6.48516*6.48504*6.48537*6.48502
04/30/2013 23:00:00*6.48504*6.48491*6.4855*6.4849
04/30/2013 23:05:00*6.48491*6.48521*6.48589*6.48487
04/30/2013 23:10:00*6.48521*6.48139*6.48718*6.47992
04/30/2013 23:15:00*6.48139*6.48186*6.485*6.48069
04/30/2013 23:20:00*6.48186*6.48159*6.482*6.48159
04/30/2013 23:25:00*6.48159*6.48138*6.48161*6.48138
04/30/2013 23:30:00*6.48138*6.4813*6.48151*6.48101
04/30/2013 23:35:00*6.4813*6.48132*6.4814*6.48129
04/30/2013 23:40:00*6.48132*6.48196*6.48206*6.48131
04/30/2013 23:45:00*6.48196*6.48257*6.48259*6.48196
04/30/2013 23:50:00*6.48257*6.48384*6.48445*6.48169
04/30/2013 23:55:00*6.48384*6.4851*6.48636*6.48354
05/01/2013 00:00:00*6.4851*6.48506*6.48675*6.48496
05/01/2013 00:05:00*6.48506*6.48495*6.48627*6.4843
05/01/2013 00:10:00*6.48495*6.48513*6.48526*6.48448
05/01/2013 00:15:00*6.48513*6.48529*6.48773*6.48513
05/01/2013 00:20:00*6.48529*6.48506*6.48572*6.485
05/01/2013 00:25:00*6.48506*6.48563*6.4867*6.48452
05/01/2013 00:30:00*6.48563*6.48474*6.48672*6.48465
05/01/2013 00:35:00*6.48474*6.48497*6.48687*6.48457
05/01/2013 00:40:00*6.48497*6.48509*6.48639*6.4846
05/01/2013 00:45:00*6.48509*6.48515*6.48608*6.48503
05/01/2013 00:50:00*6.48515*6.48514*6.48603*6.48512
05/01/2013 00:55:00*6.48514*6.4853*6.48618*6.48463
05/01/2013 01:00:00*6.4853*6.48527*6.48571*6.48468
05/01/2013 01:05:00*6.48527*6.48518*6.48559*6.48518
05/01/2013 01:10:00*6.48518*6.48503*6.48578*6.48477
05/01/2013 01:15:00*6.48503*6.48439*6.48541*6.48416
05/01/2013 01:20:00*6.48439*6.48354*6.48531*6.48348
05/01/2013 01:25:00*6.48354*6.48284*6.48375*6.48272
05/01/2013 01:30:00*6.48284*6.48289*6.48328*6.48233
05/01/2013 01:35:00*6.48289*6.48379*6.4849*6.48289
05/01/2013 01:40:00*6.48379*6.4834*6.48484*6.48315
05/01/2013 01:45:00*6.4834*6.48333*6.48348*6.4833
05/01/2013 01:50:00*6.48333*6.48466*6.48602*6.48279
05/01/2013 01:55:00*6.48466*6.48495*6.48518*6.48416
05/01/2013 02:00:00*6.48495*6.4822*6.48546*6.4819
05/01/2013 02:05:00*6.4822*6.4823*6.48253*6.48152
05/01/2013 02:10:00*6.4823*6.4858*6.4861*6.4823
05/01/2013 02:15:00*6.4858*6.4858*6.4865*6.4851
05/01/2013 02:20:00*6.4858*6.48549*6.4862*6.4853
05/01/2013 02:25:00*6.48549*6.4851*6.48569*6.48438
05/01/2013 02:30:00*6.4851*6.48436*6.4851*6.4841
05/01/2013 02:35:00*6.48436*6.48445*6.485*6.48353
05/01/2013 02:40:00*6.48445*6.48382*6.48455*6.48379
05/01/2013 02:45:00*6.48382*6.48339*6.48382*6.48306
05/01/2013 02:50:00*6.48339*6.4814*6.48343*6.4814
05/01/2013 02:55:00*6.4814*6.4774*6.4814*6.47721
05/01/2013 03:00:00*6.4774*6.4817*6.4817*6.4774
05/01/2013 03:05:00*6.4817*6.4835*6.4842*6.4817
05/01/2013 03:10:00*6.4835*6.48415*6.4853*6.48329
05/01/2013 03:15:00*6.48415*6.4852*6.4856*6.48326
05/01/2013 03:20:00*6.4852*6.48111*6.4854*6.48111
05/01/2013 03:25:00*6.48111*6.47717*6.48111*6.477
05/01/2013 03:30:00*6.47717*6.4807*6.481*6.47688
05/01/2013 03:35:00*6.4807*6.4794*6.4807*6.4781
05/01/2013 03:40:00*6.4794*6.4788*6.4798*6.47808
05/01/2013 03:45:00*6.4788*6.4808*6.4809*6.47821
05/01/2013 03:50:00*6.4808*6.4793*6.4808*6.4785
05/01/2013 03:55:00*6.4793*6.4778*6.4798*6.47773
05/01/2013 04:00:00*6.4778*6.47866*6.4789*6.4764
05/01/2013 04:05:00*6.47866*6.4779*6.4788*6.4776
05/01/2013 04:10:00*6.4779*6.4744*6.4779*6.4733
05/01/2013 04:15:00*6.4744*6.4715*6.4745*6.4699
05/01/2013 04:20:00*6.4715*6.4703*6.4724*6.4696
05/01/2013 04:25:00*6.4703*6.4684*6.4703*6.4684
05/01/2013 04:30:00*6.4684*6.469*6.469*6.46614
05/01/2013 04:35:00*6.469*6.4671*6.4693*6.4664
05/01/2013 04:40:00*6.4671*6.4729*6.47292*6.4655
05/01/2013 04:45:00*6.4729*6.47266*6.4734*6.4718
05/01/2013 04:50:00*6.47266*6.4679*6.4734*6.4679
05/01/2013 04:55:00*6.4679*6.4674*6.4685*6.4665
05/01/2013 05:00:00*6.4674*6.4708*6.4717*6.4674
05/01/2013 05:05:00*6.4708*6.4718*6.4718*6.4697
05/01/2013 05:10:00*6.4718*6.4717*6.4722*6.4709
05/01/2013 05:15:00*6.4717*6.4708*6.4717*6.4702
05/01/2013 05:20:00*6.4708*6.47142*6.4719*6.4692
05/01/2013 05:25:00*6.47142*6.4719*6.4724*6.4704
05/01/2013 05:30:00*6.4719*6.4715*6.4725*6.4713
05/01/2013 05:35:00*6.4715*6.4721*6.4721*6.4708
05/01/2013 05:40:00*6.4721*6.4725*6.4732*6.4708
05/01/2013 05:45:00*6.4725*6.469*6.4725*6.4688
05/01/2013 05:50:00*6.469*6.468*6.469*6.4679
05/01/2013 05:55:00*6.468*6.46739*6.4698*6.46739
05/01/2013 06:00:00*6.46739*6.4622*6.46745*6.4584
05/01/2013 06:05:00*6.4622*6.466*6.466*6.462
05/01/2013 06:10:00*6.466*6.46532*6.4666*6.46496
05/01/2013 06:15:00*6.46532*6.46544*6.46656*6.4653
05/01/2013 06:20:00*6.46544*6.46344*6.46544*6.46344
05/01/2013 06:25:00*6.46344*6.4634*6.4635*6.46268
05/01/2013 06:30:00*6.4634*6.4647*6.4651*6.4633
05/01/2013 06:35:00*6.4647*6.4653*6.4658*6.4647
05/01/2013 06:40:00*6.4653*6.4659*6.4672*6.4653
05/01/2013 06:45:00*6.4659*6.4635*6.4659*6.46281
05/01/2013 06:50:00*6.4635*6.4618*6.4636*6.46049
05/01/2013 06:55:00*6.4618*6.45953*6.4626*6.4565
05/01/2013 07:00:00*6.45953*6.4571*6.45988*6.4569
05/01/2013 07:05:00*6.4571*6.4599*6.4604*6.455
05/01/2013 07:10:00*6.4599*6.44675*6.4602*6.44654
05/01/2013 07:15:00*6.44675*6.44711*6.45*6.44449
05/01/2013 07:20:00*6.44711*6.448*6.4489*6.44201
05/01/2013 07:25:00*6.448*6.4485*6.4506*6.44758
05/01/2013 07:30:00*6.4485*6.448*6.4497*6.445
05/01/2013 07:35:00*6.448*6.4495*6.4506*6.4479
05/01/2013 07:40:00*6.4495*6.4501*6.4516*6.4494
05/01/2013 07:45:00*6.4501*6.4464*6.4509*6.4451
05/01/2013 07:50:00*6.4464*6.4469*6.4475*6.446
05/01/2013 07:55:00*6.4469*6.44696*6.4489*6.44406
05/01/2013 08:00:00*6.44696*6.4496*6.4509*6.44696
05/01/2013 08:05:00*6.4496*6.449*6.4497*6.447
05/01/2013 08:10:00*6.449*6.4495*6.4498*6.4482
05/01/2013 08:15:00*6.4495*6.4434*6.4499*6.443
05/01/2013 08:20:00*6.4434*6.4357*6.4434*6.4351
05/01/2013 08:25:00*6.4357*6.4296*6.4357*6.4262
05/01/2013 08:30:00*6.4296*6.4254*6.4317*6.423
05/01/2013 08:35:00*6.4254*6.4326*6.4329*6.4247
05/01/2013 08:40:00*6.4326*6.4338*6.4347*6.43084
05/01/2013 08:45:00*6.4338*6.43347*6.4344*6.4299
05/01/2013 08:50:00*6.43347*6.4358*6.4359*6.4322
05/01/2013 08:55:00*6.4358*6.4376*6.4379*6.4342
05/01/2013 09:00:00*6.4376*6.4429*6.4461*6.4371
05/01/2013 09:05:00*6.4429*6.4454*6.4469*6.442
05/01/2013 09:10:00*6.4454*6.4506*6.4506*6.4454
05/01/2013 09:15:00*6.4506*6.4567*6.4582*6.4506
05/01/2013 09:20:00*6.4567*6.4537*6.4573*6.45
05/01/2013 09:25:00*6.4537*6.4564*6.4579*6.45255
05/01/2013 09:30:00*6.4564*6.4566*6.4579*6.4555
05/01/2013 09:35:00*6.4566*6.4526*6.4575*6.4511
05/01/2013 09:40:00*6.4526*6.45605*6.45722*6.45256
05/01/2013 09:45:00*6.45605*6.45742*6.4595*6.4558
05/01/2013 09:50:00*6.45742*6.45865*6.45865*6.45446
05/01/2013 09:55:00*6.45865*6.45634*6.45868*6.45563
05/01/2013 10:00:00*6.45634*6.44673*6.45818*6.44673
05/01/2013 10:05:00*6.44673*6.4476*6.4571*6.44673
05/01/2013 10:10:00*6.4476*6.4544*6.4566*6.4476
05/01/2013 10:15:00*6.4544*6.4641*6.46534*6.4544
05/01/2013 10:20:00*6.4641*6.4638*6.465*6.461
05/01/2013 10:25:00*6.4638*6.467*6.46803*6.4638
05/01/2013 10:30:00*6.467*6.46844*6.4697*6.46484
05/01/2013 10:35:00*6.46844*6.4735*6.47448*6.46844
05/01/2013 10:40:00*6.4735*6.4784*6.4796*6.4735
05/01/2013 10:45:00*6.4784*6.47566*6.4787*6.47566
05/01/2013 10:50:00*6.47566*6.4755*6.4774*6.47443
05/01/2013 10:55:00*6.4755*6.46274*6.47654*6.46274
05/01/2013 11:00:00*6.46274*6.4665*6.46728*6.4577
05/01/2013 11:05:00*6.4665*6.4677*6.4711*6.4665
05/01/2013 11:10:00*6.4677*6.46471*6.4678*6.4634
05/01/2013 11:15:00*6.46471*6.4705*6.4707*6.46369
05/01/2013 11:20:00*6.4705*6.4705*6.4743*6.46963
05/01/2013 11:25:00*6.4705*6.4711*6.4719*6.46973
05/01/2013 11:30:00*6.4711*6.4728*6.4737*6.47
05/01/2013 11:35:00*6.4728*6.4704*6.4735*6.4704
05/01/2013 11:40:00*6.4704*6.47983*6.4813*6.4691
05/01/2013 11:45:00*6.47983*6.4767*6.48088*6.474
05/01/2013 11:50:00*6.4767*6.4755*6.477*6.47491
05/01/2013 11:55:00*6.4755*6.47282*6.47557*6.47239
05/01/2013 12:00:00*6.47282*6.4736*6.47463*6.47275
05/01/2013 12:05:00*6.4736*6.4718*6.4741*6.4718
05/01/2013 12:10:00*6.4718*6.4649*6.4719*6.4648
05/01/2013 12:15:00*6.4649*6.4649*6.4668*6.4644
05/01/2013 12:20:00*6.4649*6.4624*6.4652*6.46234
05/01/2013 12:25:00*6.4624*6.4633*6.4633*6.45901
05/01/2013 12:30:00*6.4633*6.4647*6.4657*6.4627
05/01/2013 12:35:00*6.4647*6.46402*6.46517*6.46309
05/01/2013 12:40:00*6.46402*6.46017*6.46402*6.45537
05/01/2013 12:45:00*6.46017*6.4588*6.46113*6.45862
05/01/2013 12:50:00*6.4588*6.45936*6.4611*6.4588
05/01/2013 12:55:00*6.45936*6.45778*6.45936*6.45764
05/01/2013 13:00:00*6.45778*6.46229*6.46245*6.45675
05/01/2013 13:05:00*6.46229*6.462*6.46299*6.46144
05/01/2013 13:10:00*6.462*6.46073*6.46245*6.45962
05/01/2013 13:15:00*6.46073*6.46129*6.46193*6.45985
05/01/2013 13:20:00*6.46129*6.45946*6.46129*6.45939
05/01/2013 13:25:00*6.45946*6.4617*6.46187*6.45946
05/01/2013 13:30:00*6.4617*6.46114*6.46243*6.46071
05/01/2013 13:35:00*6.46114*6.4611*6.46206*6.46041
05/01/2013 13:40:00*6.4611*6.46093*6.46177*6.46072
05/01/2013 13:45:00*6.46093*6.4608*6.46245*6.46023
05/01/2013 13:50:00*6.4608*6.46134*6.46166*6.46
05/01/2013 13:55:00*6.46134*6.46039*6.46213*6.4529
05/01/2013 14:00:00*6.46039*6.4605*6.46366*6.45673
05/01/2013 14:05:00*6.4605*6.47386*6.47402*6.4545
05/01/2013 14:10:00*6.47386*6.46074*6.47497*6.45863
05/01/2013 14:15:00*6.46074*6.4558*6.46371*6.4521
05/01/2013 14:20:00*6.4558*6.4536*6.4597*6.452
05/01/2013 14:25:00*6.4536*6.4527*6.4536*6.4473
05/01/2013 14:30:00*6.4527*6.45969*6.46003*6.45183
05/01/2013 14:35:00*6.45969*6.46003*6.46003*6.45705
05/01/2013 14:40:00*6.46003*6.4587*6.4608*6.45791
05/01/2013 14:45:00*6.4587*6.45633*6.4587*6.453
05/01/2013 14:50:00*6.45633*6.45583*6.45814*6.45458
05/01/2013 14:55:00*6.45583*6.4535*6.45863*6.4535
05/01/2013 15:00:00*6.4535*6.44697*6.4557*6.44521
05/01/2013 15:05:00*6.44697*6.45613*6.45613*6.44627
05/01/2013 15:10:00*6.45613*6.46249*6.46249*6.45613
05/01/2013 15:15:00*6.46249*6.46588*6.46832*6.46214
05/01/2013 15:20:00*6.46588*6.4669*6.4669*6.46462
05/01/2013 15:25:00*6.4669*6.46964*6.47103*6.46656
05/01/2013 15:30:00*6.46964*6.46884*6.47018*6.46813
05/01/2013 15:35:00*6.46884*6.467*6.46884*6.46576
05/01/2013 15:40:00*6.467*6.46359*6.46731*6.46348
05/01/2013 15:45:00*6.46359*6.46984*6.46984*6.46315
05/01/2013 15:50:00*6.46984*6.46801*6.46987*6.4672
05/01/2013 15:55:00*6.46801*6.46788*6.46869*6.46747
05/01/2013 16:00:00*6.46788*6.46709*6.46825*6.46668
05/01/2013 16:05:00*6.46709*6.467*6.46789*6.46675
05/01/2013 16:10:00*6.467*6.46636*6.46782*6.46636
05/01/2013 16:15:00*6.46636*6.46534*6.46638*6.46465
05/01/2013 16:20:00*6.46534*6.46582*6.46645*6.46526
05/01/2013 16:25:00*6.46582*6.46567*6.46602*6.4653
05/01/2013 16:30:00*6.46567*6.46627*6.46655*6.46567
05/01/2013 16:35:00*6.46627*6.46485*6.46627*6.46446
05/01/2013 16:40:00*6.46485*6.46328*6.46627*6.46328
05/01/2013 16:45:00*6.46328*6.46553*6.46553*6.46328
05/01/2013 16:50:00*6.46553*6.46386*6.46592*6.46342
05/01/2013 16:55:00*6.46386*6.46425*6.46615*6.46386
05/01/2013 17:00:00*6.46425*6.4636*6.46425*6.4624
