04/29/2013 17:05:00*6.5338*6.5351*6.5357*6.53065
04/29/2013 17:10:00*6.5351*6.5369*6.541*6.53237
04/29/2013 17:15:00*6.5369*6.539*6.5392*6.5368
04/29/2013 17:20:00*6.539*6.5393*6.5399*6.539
04/29/2013 17:25:00*6.5393*6.5331*6.5394*6.52996
04/29/2013 17:30:00*6.5331*6.5335*6.5339*6.533
04/29/2013 17:35:00*6.5335*6.5338*6.5346*6.53067
04/29/2013 17:40:00*6.5338*6.53378*6.53418*6.53273
04/29/2013 17:45:00*6.53378*6.5338*6.5338*6.53341
04/29/2013 17:50:00*6.5338*6.5343*6.5344*6.53352
04/29/2013 17:55:00*6.5343*6.539*6.5393*6.53422
04/29/2013 18:00:00*6.539*6.5376*6.5395*6.53514
04/29/2013 18:05:00*6.5376*6.53846*6.53999*6.5368
04/29/2013 18:10:00*6.53846*6.53796*6.54*6.53793
04/29/2013 18:15:00*6.53796*6.53693*6.5388*6.53664
04/29/2013 18:20:00*6.53693*6.5383*6.54222*6.53416
04/29/2013 18:25:00*6.5383*6.5403*6.5404*6.5378
04/29/2013 18:30:00*6.5403*6.5388*6.5416*6.537
04/29/2013 18:35:00*6.5388*6.5422*6.5422*6.5385
04/29/2013 18:40:00*6.5422*6.5397*6.543*6.5392
04/29/2013 18:45:00*6.5397*6.5392*6.54159*6.539
04/29/2013 18:50:00*6.5392*6.5383*6.5393*6.5383
04/29/2013 18:55:00*6.5383*6.5378*6.5383*6.5377
04/29/2013 19:00:00*6.5378*6.5399*6.54054*6.5377
04/29/2013 19:05:00*6.5399*6.53879*6.5419*6.53872
04/29/2013 19:10:00*6.53879*6.5392*6.54058*6.53767
04/29/2013 19:15:00*6.5392*6.5391*6.5392*6.5387
04/29/2013 19:20:00*6.5391*6.5403*6.54032*6.53887
04/29/2013 19:25:00*6.5403*6.5398*6.5403*6.53935
04/29/2013 19:30:00*6.5398*6.53929*6.54129*6.53927
04/29/2013 19:35:00*6.53929*6.53873*6.53966*6.53859
04/29/2013 19:40:00*6.53873*6.53881*6.53943*6.53847
04/29/2013 19:45:00*6.53881*6.53978*6.53978*6.53834
04/29/2013 19:50:00*6.53978*6.53928*6.54035*6.53801
04/29/2013 19:55:00*6.53928*6.53984*6.53987*6.53846
04/29/2013 20:00:00*6.53984*6.53951*6.53984*6.53847
04/29/2013 20:05:00*6.53951*6.53933*6.54031*6.53933
04/29/2013 20:10:00*6.53933*6.5395*6.53987*6.53882
04/29/2013 20:15:00*6.5395*6.53962*6.53965*6.539
04/29/2013 20:20:00*6.53962*6.53914*6.54017*6.53912
04/29/2013 20:25:00*6.53914*6.53859*6.53914*6.53851
04/29/2013 20:30:00*6.53859*6.53794*6.53868*6.53763
04/29/2013 20:35:00*6.53794*6.54091*6.54091*6.53794
04/29/2013 20:40:00*6.54091*6.54543*6.54558*6.54091
04/29/2013 20:45:00*6.54543*6.5453*6.54551*6.54444
04/29/2013 20:50:00*6.5453*6.54787*6.54887*6.5453
04/29/2013 20:55:00*6.54787*6.55429*6.5545*6.54787
04/29/2013 21:00:00*6.55429*6.55266*6.55429*6.55031
04/29/2013 21:05:00*6.55266*6.55382*6.55382*6.55171
04/29/2013 21:10:00*6.55382*6.55433*6.55438*6.55325
04/29/2013 21:15:00*6.55433*6.55492*6.55492*6.55383
04/29/2013 21:20:00*6.55492*6.5547*6.55543*6.55443
04/29/2013 21:25:00*6.5547*6.55513*6.55513*6.55407
04/29/2013 21:30:00*6.55513*6.55459*6.55517*6.55416
04/29/2013 21:35:00*6.55459*6.55124*6.55533*6.5509
04/29/2013 21:40:00*6.55124*6.55415*6.5558*6.55113
04/29/2013 21:45:00*6.55415*6.5512*6.5547*6.55119
04/29/2013 21:50:00*6.5512*6.55435*6.55603*6.5507
04/29/2013 21:55:00*6.55435*6.55552*6.55584*6.55421
04/29/2013 22:00:00*6.55552*6.55508*6.55595*6.5549
04/29/2013 22:05:00*6.55508*6.55443*6.55508*6.55433
04/29/2013 22:10:00*6.55443*6.55387*6.55529*6.55387
04/29/2013 22:15:00*6.55387*6.55344*6.55411*6.55344
04/29/2013 22:20:00*6.55344*6.55262*6.55514*6.55237
04/29/2013 22:25:00*6.55262*6.55234*6.55284*6.55182
04/29/2013 22:30:00*6.55234*6.55188*6.55294*6.55175
04/29/2013 22:35:00*6.55188*6.55188*6.55238*6.55163
04/29/2013 22:40:00*6.55188*6.54994*6.5529*6.54986
04/29/2013 22:45:00*6.54994*6.55038*6.55104*6.54992
04/29/2013 22:50:00*6.55038*6.55141*6.55141*6.55038
04/29/2013 22:55:00*6.55141*6.55335*6.55335*6.55136
04/29/2013 23:00:00*6.55335*6.55186*6.55558*6.55133
04/29/2013 23:05:00*6.55186*6.554*6.554*6.55181
04/29/2013 23:10:00*6.554*6.55311*6.55453*6.5525
04/29/2013 23:15:00*6.55311*6.55341*6.55353*6.55196
04/29/2013 23:20:00*6.55341*6.55331*6.55399*6.55117
04/29/2013 23:25:00*6.55331*6.55338*6.5539*6.55168
04/29/2013 23:30:00*6.55338*6.5521*6.55347*6.552
04/29/2013 23:35:00*6.5521*6.55266*6.55421*6.5521
04/29/2013 23:40:00*6.55266*6.55454*6.55457*6.55265
04/29/2013 23:45:00*6.55454*6.55413*6.55455*6.55404
04/29/2013 23:50:00*6.55413*6.55321*6.55415*6.55314
04/29/2013 23:55:00*6.55321*6.55346*6.5542*6.55313
04/30/2013 00:00:00*6.55346*6.55091*6.55347*6.55051
04/30/2013 00:05:00*6.55091*6.55008*6.55198*6.55005
04/30/2013 00:10:00*6.55008*6.55127*6.55135*6.55008
04/30/2013 00:15:00*6.55127*6.5514*6.55163*6.5509
04/30/2013 00:20:00*6.5514*6.55191*6.55201*6.55067
04/30/2013 00:25:00*6.55191*6.55141*6.55255*6.5513
04/30/2013 00:30:00*6.55141*6.55436*6.55448*6.55141
04/30/2013 00:35:00*6.55436*6.55374*6.55467*6.55337
04/30/2013 00:40:00*6.55374*6.5523*6.55376*6.55107
04/30/2013 00:45:00*6.5523*6.55304*6.55325*6.55224
04/30/2013 00:50:00*6.55304*6.55302*6.5538*6.55227
04/30/2013 00:55:00*6.55302*6.5537*6.55476*6.5504
04/30/2013 01:00:00*6.5537*6.5553*6.5576*6.5533
04/30/2013 01:05:00*6.5553*6.54999*6.55535*6.54983
04/30/2013 01:10:00*6.54999*6.554*6.55415*6.54957
04/30/2013 01:15:00*6.554*6.552*6.55514*6.55039
04/30/2013 01:20:00*6.552*6.55008*6.55207*6.54899
04/30/2013 01:25:00*6.55008*6.5471*6.55069*6.54513
04/30/2013 01:30:00*6.5471*6.54347*6.5471*6.5393
04/30/2013 01:35:00*6.54347*6.54214*6.54613*6.54179
04/30/2013 01:40:00*6.54214*6.54402*6.54459*6.54166
04/30/2013 01:45:00*6.54402*6.54465*6.54469*6.54377
04/30/2013 01:50:00*6.54465*6.54369*6.54546*6.54367
04/30/2013 01:55:00*6.54369*6.54471*6.5457*6.54369
04/30/2013 02:00:00*6.54471*6.54456*6.54528*6.54396
04/30/2013 02:05:00*6.54456*6.54698*6.54865*6.54373
04/30/2013 02:10:00*6.54698*6.54915*6.55127*6.54674
04/30/2013 02:15:00*6.54915*6.54989*6.55123*6.5489
04/30/2013 02:20:00*6.54989*6.5481*6.55156*6.54781
04/30/2013 02:25:00*6.5481*6.55229*6.5524*6.548
04/30/2013 02:30:00*6.55229*6.5572*6.5575*6.55229
04/30/2013 02:35:00*6.5572*6.5555*6.55815*6.55539
04/30/2013 02:40:00*6.5555*6.56016*6.56094*6.55495
04/30/2013 02:45:00*6.56016*6.55706*6.56043*6.55662
04/30/2013 02:50:00*6.55706*6.55901*6.55955*6.55659
04/30/2013 02:55:00*6.55901*6.55616*6.55901*6.55496
04/30/2013 03:00:00*6.55616*6.5596*6.56142*6.55616
04/30/2013 03:05:00*6.5596*6.55935*6.56292*6.55863
04/30/2013 03:10:00*6.55935*6.55629*6.55935*6.55556
04/30/2013 03:15:00*6.55629*6.55539*6.5608*6.55379
04/30/2013 03:20:00*6.55539*6.5567*6.5571*6.55415
04/30/2013 03:25:00*6.5567*6.55692*6.55784*6.55519
04/30/2013 03:30:00*6.55692*6.55851*6.56147*6.55662
04/30/2013 03:35:00*6.55851*6.55701*6.55931*6.55685
04/30/2013 03:40:00*6.55701*6.55447*6.5582*6.55447
04/30/2013 03:45:00*6.55447*6.5518*6.55472*6.55016
04/30/2013 03:50:00*6.5518*6.55072*6.5546*6.55072
04/30/2013 03:55:00*6.55072*6.54604*6.55072*6.54538
04/30/2013 04:00:00*6.54604*6.54303*6.54745*6.5423
04/30/2013 04:05:00*6.54303*6.53991*6.54303*6.5386
04/30/2013 04:10:00*6.53991*6.53744*6.54*6.53717
04/30/2013 04:15:00*6.53744*6.54043*6.541*6.53744
04/30/2013 04:20:00*6.54043*6.5385*6.54066*6.53719
04/30/2013 04:25:00*6.5385*6.53605*6.5396*6.53554
04/30/2013 04:30:00*6.53605*6.53883*6.53904*6.53603
04/30/2013 04:35:00*6.53883*6.53934*6.5396*6.5375
04/30/2013 04:40:00*6.53934*6.5502*6.5508*6.53934
04/30/2013 04:45:00*6.5502*6.55102*6.55273*6.54826
04/30/2013 04:50:00*6.55102*6.55453*6.55623*6.54968
04/30/2013 04:55:00*6.55453*6.55651*6.55651*6.55402
04/30/2013 05:00:00*6.55651*6.55627*6.5584*6.55513
04/30/2013 05:05:00*6.55627*6.55053*6.55863*6.5494
04/30/2013 05:10:00*6.55053*6.54524*6.55053*6.54454
04/30/2013 05:15:00*6.54524*6.5464*6.5487*6.54524
04/30/2013 05:20:00*6.5464*6.54496*6.5477*6.54466
04/30/2013 05:25:00*6.54496*6.54035*6.54496*6.53674
04/30/2013 05:30:00*6.54035*6.54376*6.54422*6.53943
04/30/2013 05:35:00*6.54376*6.5441*6.54719*6.54376
04/30/2013 05:40:00*6.5441*6.54657*6.54672*6.5441
04/30/2013 05:45:00*6.54657*6.5481*6.54843*6.54638
04/30/2013 05:50:00*6.5481*6.5482*6.5497*6.54701
04/30/2013 05:55:00*6.5482*6.548*6.54999*6.54666
04/30/2013 06:00:00*6.548*6.54019*6.54823*6.54008
04/30/2013 06:05:00*6.54019*6.5427*6.54339*6.53994
04/30/2013 06:10:00*6.5427*6.54248*6.54356*6.5418
04/30/2013 06:15:00*6.54248*6.54373*6.54508*6.54102
04/30/2013 06:20:00*6.54373*6.53922*6.54648*6.53846
04/30/2013 06:25:00*6.53922*6.54058*6.54058*6.5365
04/30/2013 06:30:00*6.54058*6.54389*6.54405*6.54033
04/30/2013 06:35:00*6.54389*6.54196*6.54413*6.54196
04/30/2013 06:40:00*6.54196*6.54176*6.54286*6.54176
04/30/2013 06:45:00*6.54176*6.5413*6.54263*6.53906
04/30/2013 06:50:00*6.5413*6.5407*6.5423*6.54033
04/30/2013 06:55:00*6.5407*6.54317*6.5432*6.5404
04/30/2013 07:00:00*6.54317*6.54095*6.54437*6.54042
04/30/2013 07:05:00*6.54095*6.54055*6.54364*6.5389
04/30/2013 07:10:00*6.54055*6.54117*6.54241*6.53995
04/30/2013 07:15:00*6.54117*6.541*6.5413*6.53968
04/30/2013 07:20:00*6.541*6.5386*6.5412*6.53825
04/30/2013 07:25:00*6.5386*6.53613*6.53913*6.53507
04/30/2013 07:30:00*6.53613*6.53806*6.5386*6.53526
04/30/2013 07:35:00*6.53806*6.53523*6.53806*6.53488
04/30/2013 07:40:00*6.53523*6.53542*6.53592*6.53451
04/30/2013 07:45:00*6.53542*6.53419*6.5357*6.53358
04/30/2013 07:50:00*6.53419*6.53194*6.53421*6.53072
04/30/2013 07:55:00*6.53194*6.53042*6.5324*6.53019
04/30/2013 08:00:00*6.53042*6.52828*6.53042*6.5256
04/30/2013 08:05:00*6.52828*6.5297*6.5302*6.52767
04/30/2013 08:10:00*6.5297*6.5304*6.5311*6.52891
04/30/2013 08:15:00*6.5304*6.53416*6.5374*6.5304
04/30/2013 08:20:00*6.53416*6.53344*6.53472*6.53277
04/30/2013 08:25:00*6.53344*6.5363*6.53653*6.53239
04/30/2013 08:30:00*6.5363*6.5389*6.54026*6.53586
04/30/2013 08:35:00*6.5389*6.5367*6.54045*6.5362
04/30/2013 08:40:00*6.5367*6.53664*6.53739*6.53629
04/30/2013 08:45:00*6.53664*6.53566*6.53664*6.53417
04/30/2013 08:50:00*6.53566*6.53483*6.53614*6.53455
04/30/2013 08:55:00*6.53483*6.5387*6.53924*6.5338
04/30/2013 09:00:00*6.5387*6.53805*6.53954*6.5372
04/30/2013 09:05:00*6.53805*6.53634*6.53939*6.53572
04/30/2013 09:10:00*6.53634*6.53085*6.5369*6.53085
04/30/2013 09:15:00*6.53085*6.52534*6.5311*6.52454
04/30/2013 09:20:00*6.52534*6.52104*6.52583*6.52104
04/30/2013 09:25:00*6.52104*6.51909*6.52104*6.51433
04/30/2013 09:30:00*6.51909*6.51635*6.5198*6.51378
04/30/2013 09:35:00*6.51635*6.5143*6.51706*6.51262
04/30/2013 09:40:00*6.5143*6.50246*6.5143*6.50004
04/30/2013 09:45:00*6.50246*6.4966*6.5026*6.49531
04/30/2013 09:50:00*6.4966*6.49403*6.5002*6.49201
04/30/2013 09:55:00*6.49403*6.4902*6.49497*6.48744
04/30/2013 10:00:00*6.4902*6.4878*6.4923*6.4864
04/30/2013 10:05:00*6.4878*6.4819*6.49524*6.4819
04/30/2013 10:10:00*6.4819*6.4804*6.48432*6.47807
04/30/2013 10:15:00*6.4804*6.475*6.4804*6.47476
04/30/2013 10:20:00*6.475*6.48051*6.48057*6.47373
04/30/2013 10:25:00*6.48051*6.47764*6.482*6.47764
04/30/2013 10:30:00*6.47764*6.46679*6.4777*6.46563
04/30/2013 10:35:00*6.46679*6.4649*6.46729*6.4614
04/30/2013 10:40:00*6.4649*6.46503*6.4668*6.46278
04/30/2013 10:45:00*6.46503*6.46218*6.4674*6.4616
04/30/2013 10:50:00*6.46218*6.46198*6.46257*6.45853
04/30/2013 10:55:00*6.46198*6.4678*6.46905*6.45905
04/30/2013 11:00:00*6.4678*6.47236*6.47559*6.4678
04/30/2013 11:05:00*6.47236*6.4781*6.4797*6.47092
04/30/2013 11:10:00*6.4781*6.4799*6.48143*6.47528
04/30/2013 11:15:00*6.4799*6.4801*6.4824*6.47797
04/30/2013 11:20:00*6.4801*6.48091*6.4818*6.47827
04/30/2013 11:25:00*6.48091*6.4844*6.4846*6.47992
04/30/2013 11:30:00*6.4844*6.48704*6.48704*6.48131
04/30/2013 11:35:00*6.48704*6.48115*6.48704*6.48032
04/30/2013 11:40:00*6.48115*6.48286*6.48286*6.4805
04/30/2013 11:45:00*6.48286*6.48494*6.48517*6.48239
04/30/2013 11:50:00*6.48494*6.48447*6.48509*6.4819
04/30/2013 11:55:00*6.48447*6.4856*6.48642*6.48414
04/30/2013 12:00:00*6.4856*6.48096*6.4863*6.48084
04/30/2013 12:05:00*6.48096*6.4805*6.4822*6.48022
04/30/2013 12:10:00*6.4805*6.48014*6.4807*6.4795
04/30/2013 12:15:00*6.48014*6.48114*6.4814*6.47938
04/30/2013 12:20:00*6.48114*6.4835*6.4849*6.48099
04/30/2013 12:25:00*6.4835*6.4863*6.4863*6.4827
04/30/2013 12:30:00*6.4863*6.4876*6.4884*6.48544
04/30/2013 12:35:00*6.4876*6.4906*6.4908*6.4868
04/30/2013 12:40:00*6.4906*6.4909*6.4919*6.4902
04/30/2013 12:45:00*6.4909*6.49002*6.4914*6.48969
04/30/2013 12:50:00*6.49002*6.48776*6.49198*6.48693
04/30/2013 12:55:00*6.48776*6.48641*6.48945*6.48538
04/30/2013 13:00:00*6.48641*6.48344*6.48718*6.48344
04/30/2013 13:05:00*6.48344*6.48515*6.48562*6.48344
04/30/2013 13:10:00*6.48515*6.48329*6.48515*6.48329
04/30/2013 13:15:00*6.48329*6.4842*6.48475*6.48247
04/30/2013 13:20:00*6.4842*6.48235*6.48468*6.48163
04/30/2013 13:25:00*6.48235*6.48219*6.48281*6.48169
04/30/2013 13:30:00*6.48219*6.48237*6.48271*6.48185
04/30/2013 13:35:00*6.48237*6.48128*6.48272*6.48088
04/30/2013 13:40:00*6.48128*6.48366*6.48408*6.48119
04/30/2013 13:45:00*6.48366*6.48372*6.48389*6.48313
04/30/2013 13:50:00*6.48372*6.4874*6.48768*6.48372
04/30/2013 13:55:00*6.4874*6.4857*6.48795*6.4853
04/30/2013 14:00:00*6.4857*6.48252*6.48576*6.48252
04/30/2013 14:05:00*6.48252*6.48107*6.48357*6.48008
04/30/2013 14:10:00*6.48107*6.48344*6.48344*6.48107
04/30/2013 14:15:00*6.48344*6.4836*6.48534*6.48206
04/30/2013 14:20:00*6.4836*6.4872*6.4875*6.4836
04/30/2013 14:25:00*6.4872*6.487*6.4882*6.4868
04/30/2013 14:30:00*6.487*6.4874*6.4875*6.4868
04/30/2013 14:35:00*6.4874*6.488*6.488*6.4869
04/30/2013 14:40:00*6.488*6.4876*6.488*6.4869
04/30/2013 14:45:00*6.4876*6.4883*6.4886*6.4875
04/30/2013 14:50:00*6.4883*6.48613*6.4899*6.48598
04/30/2013 14:55:00*6.48613*6.48574*6.48653*6.48525
04/30/2013 15:00:00*6.48574*6.4829*6.48696*6.48156
04/30/2013 15:05:00*6.4829*6.4861*6.4865*6.4829
04/30/2013 15:10:00*6.4861*6.4863*6.4876*6.48573
04/30/2013 15:15:00*6.4863*6.48689*6.48719*6.48581
04/30/2013 15:20:00*6.48689*6.48322*6.48689*6.4831
04/30/2013 15:25:00*6.48322*6.48512*6.48512*6.48322
04/30/2013 15:30:00*6.48512*6.48446*6.48567*6.48446
04/30/2013 15:35:00*6.48446*6.48409*6.48462*6.48391
04/30/2013 15:40:00*6.48409*6.48284*6.48424*6.48201
04/30/2013 15:45:00*6.48284*6.48439*6.48466*6.48284
04/30/2013 15:50:00*6.48439*6.48405*6.48439*6.48347
04/30/2013 15:55:00*6.48405*6.48402*6.48409*6.48357
04/30/2013 16:00:00*6.48402*6.47921*6.48402*6.47921
04/30/2013 16:05:00*6.47921*6.4839*6.4839*6.47921
04/30/2013 16:10:00*6.4839*6.4852*6.48527*6.48323
04/30/2013 16:15:00*6.4852*6.48379*6.4852*6.48351
04/30/2013 16:20:00*6.48379*6.48349*6.48379*6.4834
04/30/2013 16:25:00*6.48349*6.48083*6.48369*6.48066
04/30/2013 16:30:00*6.48083*6.48139*6.48178*6.48083
04/30/2013 16:35:00*6.48139*6.47973*6.48165*6.47973
04/30/2013 16:40:00*6.47973*6.47865*6.48028*6.47835
04/30/2013 16:45:00*6.47865*6.47947*6.47947*6.47858
04/30/2013 16:50:00*6.47947*6.48155*6.48188*6.47947
04/30/2013 16:55:00*6.48155*6.4816*6.48186*6.48098
04/30/2013 17:00:00*6.4816*6.4798*6.4816*6.4797
