04/28/2013 17:05:00*6.55528*6.5468*6.55528*6.5468
04/28/2013 17:10:00*6.5468*6.5558*6.5558*6.5462
04/28/2013 17:15:00*6.5558*6.549*6.5558*6.54764
04/28/2013 17:20:00*6.549*6.5451*6.55067*6.5448
04/28/2013 17:25:00*6.5451*6.5453*6.5471*6.5449
04/28/2013 17:30:00*6.5453*6.5482*6.54874*6.5453
04/28/2013 17:35:00*6.5482*6.54277*6.54838*6.5395
04/28/2013 17:40:00*6.54277*6.544*6.544*6.54201
04/28/2013 17:45:00*6.544*6.5445*6.5449*6.5439
04/28/2013 17:50:00*6.5445*6.5439*6.5456*6.54347
04/28/2013 17:55:00*6.5439*6.5451*6.5453*6.5437
04/28/2013 18:00:00*6.5451*6.54601*6.55014*6.5451
04/28/2013 18:05:00*6.54601*6.54963*6.5508*6.54601
04/28/2013 18:10:00*6.54963*6.55005*6.55109*6.54823
04/28/2013 18:15:00*6.55005*6.5496*6.55031*6.54931
04/28/2013 18:20:00*6.5496*6.55072*6.55276*6.54921
04/28/2013 18:25:00*6.55072*6.55071*6.55221*6.5491
04/28/2013 18:30:00*6.55071*6.55324*6.55332*6.55013
04/28/2013 18:35:00*6.55324*6.5505*6.5543*6.55049
04/28/2013 18:40:00*6.5505*6.55546*6.55546*6.5505
04/28/2013 18:45:00*6.55546*6.55603*6.55603*6.55371
04/28/2013 18:50:00*6.55603*6.55536*6.55603*6.55403
04/28/2013 18:55:00*6.55536*6.55567*6.55576*6.5545
04/28/2013 19:00:00*6.55567*6.55258*6.55659*6.55197
04/28/2013 19:05:00*6.55258*6.55356*6.55463*6.55198
04/28/2013 19:10:00*6.55356*6.55513*6.55513*6.5528
04/28/2013 19:15:00*6.55513*6.55699*6.5583*6.55468
04/28/2013 19:20:00*6.55699*6.5571*6.55765*6.5565
04/28/2013 19:25:00*6.5571*6.55594*6.55714*6.55569
04/28/2013 19:30:00*6.55594*6.5563*6.55651*6.5552
04/28/2013 19:35:00*6.5563*6.55536*6.55834*6.55526
04/28/2013 19:40:00*6.55536*6.55521*6.5555*6.55276
04/28/2013 19:45:00*6.55521*6.55541*6.55559*6.5542
04/28/2013 19:50:00*6.55541*6.55616*6.55646*6.55538
04/28/2013 19:55:00*6.55616*6.55642*6.55642*6.55555
04/28/2013 20:00:00*6.55642*6.55696*6.55696*6.55637
04/28/2013 20:05:00*6.55696*6.55795*6.55891*6.55696
04/28/2013 20:10:00*6.55795*6.557*6.5611*6.557
04/28/2013 20:15:00*6.557*6.5565*6.55749*6.5554
04/28/2013 20:20:00*6.5565*6.55735*6.5574*6.5555
04/28/2013 20:25:00*6.55735*6.5566*6.5575*6.55605
04/28/2013 20:30:00*6.5566*6.5546*6.557*6.5546
04/28/2013 20:35:00*6.5546*6.5545*6.5558*6.55445
04/28/2013 20:40:00*6.5545*6.55452*6.5552*6.5544
04/28/2013 20:45:00*6.55452*6.5541*6.5547*6.55392
04/28/2013 20:50:00*6.5541*6.5543*6.55459*6.5541
04/28/2013 20:55:00*6.5543*6.55369*6.5543*6.55349
04/28/2013 21:00:00*6.55369*6.55239*6.55384*6.55223
04/28/2013 21:05:00*6.55239*6.55128*6.55244*6.55126
04/28/2013 21:10:00*6.55128*6.5501*6.5514*6.5498
04/28/2013 21:15:00*6.5501*6.5494*6.5503*6.54924
04/28/2013 21:20:00*6.5494*6.5497*6.5501*6.5493
04/28/2013 21:25:00*6.5497*6.55*6.5502*6.5496
04/28/2013 21:30:00*6.55*6.5501*6.5502*6.5499
04/28/2013 21:35:00*6.5501*6.55042*6.55042*6.54985
04/28/2013 21:40:00*6.55042*6.5508*6.5508*6.55009
04/28/2013 21:45:00*6.5508*6.55366*6.55366*6.5501
04/28/2013 21:50:00*6.55366*6.5531*6.55438*6.55309
04/28/2013 21:55:00*6.5531*6.5478*6.55421*6.5472
04/28/2013 22:00:00*6.5478*6.54869*6.54974*6.54758
04/28/2013 22:05:00*6.54869*6.54828*6.54905*6.548
04/28/2013 22:10:00*6.54828*6.54731*6.54833*6.54705
04/28/2013 22:15:00*6.54731*6.54813*6.54813*6.54687
04/28/2013 22:20:00*6.54813*6.54765*6.54907*6.5468
04/28/2013 22:25:00*6.54765*6.54832*6.5485*6.547
04/28/2013 22:30:00*6.54832*6.54726*6.54906*6.54726
04/28/2013 22:35:00*6.54726*6.54784*6.54814*6.54634
04/28/2013 22:40:00*6.54784*6.54706*6.54784*6.54667
04/28/2013 22:45:00*6.54706*6.5483*6.54848*6.54703
04/28/2013 22:50:00*6.5483*6.54897*6.54976*6.54785
04/28/2013 22:55:00*6.54897*6.54986*6.54993*6.54826
04/28/2013 23:00:00*6.54986*6.55102*6.55103*6.54986
04/28/2013 23:05:00*6.55102*6.55354*6.55354*6.55093
04/28/2013 23:10:00*6.55354*6.55086*6.55545*6.55086
04/28/2013 23:15:00*6.55086*6.5513*6.55252*6.55084
04/28/2013 23:20:00*6.5513*6.55151*6.55171*6.5513
04/28/2013 23:25:00*6.55151*6.55151*6.55153*6.55101
04/28/2013 23:30:00*6.55151*6.55212*6.55253*6.5514
04/28/2013 23:35:00*6.55212*6.55253*6.55253*6.55186
04/28/2013 23:40:00*6.55253*6.55163*6.5528*6.55152
04/28/2013 23:45:00*6.55163*6.55163*6.55172*6.55096
04/28/2013 23:50:00*6.55163*6.55262*6.55262*6.55161
04/28/2013 23:55:00*6.55262*6.55154*6.55262*6.55154
04/29/2013 00:00:00*6.55154*6.55113*6.55154*6.55079
04/29/2013 00:05:00*6.55113*6.5508*6.55113*6.55045
04/29/2013 00:10:00*6.5508*6.55093*6.55106*6.55045
04/29/2013 00:15:00*6.55093*6.55087*6.55106*6.55054
04/29/2013 00:20:00*6.55087*6.55065*6.55087*6.55044
04/29/2013 00:25:00*6.55065*6.55109*6.55109*6.55055
04/29/2013 00:30:00*6.55109*6.55091*6.55121*6.5509
04/29/2013 00:35:00*6.55091*6.55065*6.55099*6.55065
04/29/2013 00:40:00*6.55065*6.5501*6.55083*6.54998
04/29/2013 00:45:00*6.5501*6.54955*6.55042*6.54848
04/29/2013 00:50:00*6.54955*6.55019*6.55055*6.54955
04/29/2013 00:55:00*6.55019*6.55071*6.55075*6.55019
04/29/2013 01:00:00*6.55071*6.55115*6.552*6.55064
04/29/2013 01:05:00*6.55115*6.55056*6.5512*6.55056
04/29/2013 01:10:00*6.55056*6.55166*6.55166*6.55056
04/29/2013 01:15:00*6.55166*6.5539*6.5539*6.55163
04/29/2013 01:20:00*6.5539*6.55341*6.55491*6.55284
04/29/2013 01:25:00*6.55341*6.55215*6.55341*6.55113
04/29/2013 01:30:00*6.55215*6.5546*6.55496*6.55215
04/29/2013 01:35:00*6.5546*6.55311*6.55491*6.55227
04/29/2013 01:40:00*6.55311*6.5542*6.55494*6.55235
04/29/2013 01:45:00*6.5542*6.55501*6.55501*6.5536
04/29/2013 01:50:00*6.55501*6.55524*6.55533*6.55375
04/29/2013 01:55:00*6.55524*6.55848*6.56058*6.55524
04/29/2013 02:00:00*6.55848*6.5579*6.5593*6.5563
04/29/2013 02:05:00*6.5579*6.5557*6.5581*6.5556
04/29/2013 02:10:00*6.5557*6.5578*6.5578*6.5539
04/29/2013 02:15:00*6.5578*6.55953*6.5621*6.5577
04/29/2013 02:20:00*6.55953*6.55404*6.55994*6.55231
04/29/2013 02:25:00*6.55404*6.55591*6.55609*6.55284
04/29/2013 02:30:00*6.55591*6.5534*6.55592*6.5514
04/29/2013 02:35:00*6.5534*6.5534*6.5545*6.5531
04/29/2013 02:40:00*6.5534*6.55687*6.55687*6.5528
04/29/2013 02:45:00*6.55687*6.5556*6.55735*6.55504
04/29/2013 02:50:00*6.5556*6.5539*6.55624*6.5532
04/29/2013 02:55:00*6.5539*6.55228*6.55669*6.55228
04/29/2013 03:00:00*6.55228*6.5541*6.5541*6.55136
04/29/2013 03:05:00*6.5541*6.55286*6.5549*6.55136
04/29/2013 03:10:00*6.55286*6.54952*6.55349*6.54789
04/29/2013 03:15:00*6.54952*6.54776*6.55041*6.54728
04/29/2013 03:20:00*6.54776*6.54837*6.54964*6.54743
04/29/2013 03:25:00*6.54837*6.54527*6.54899*6.5446
04/29/2013 03:30:00*6.54527*6.5368*6.54528*6.5367
04/29/2013 03:35:00*6.5368*6.55425*6.5555*6.5368
04/29/2013 03:40:00*6.55425*6.55068*6.55501*6.55068
04/29/2013 03:45:00*6.55068*6.54139*6.55073*6.5412
04/29/2013 03:50:00*6.54139*6.5392*6.54139*6.53761
04/29/2013 03:55:00*6.5392*6.53496*6.5402*6.53452
04/29/2013 04:00:00*6.53496*6.5355*6.53627*6.53241
04/29/2013 04:05:00*6.5355*6.5333*6.5357*6.53089
04/29/2013 04:10:00*6.5333*6.5335*6.53463*6.53123
04/29/2013 04:15:00*6.5335*6.53281*6.5339*6.52927
04/29/2013 04:20:00*6.53281*6.53296*6.53385*6.53083
04/29/2013 04:25:00*6.53296*6.53226*6.53308*6.53126
04/29/2013 04:30:00*6.53226*6.53235*6.53262*6.52961
04/29/2013 04:35:00*6.53235*6.53356*6.5341*6.53216
04/29/2013 04:40:00*6.53356*6.53177*6.5354*6.53155
04/29/2013 04:45:00*6.53177*6.53193*6.53522*6.53177
04/29/2013 04:50:00*6.53193*6.5329*6.5336*6.53178
04/29/2013 04:55:00*6.5329*6.53722*6.53804*6.53282
04/29/2013 05:00:00*6.53722*6.53456*6.53731*6.5341
04/29/2013 05:05:00*6.53456*6.53858*6.53863*6.53399
04/29/2013 05:10:00*6.53858*6.53415*6.53858*6.53265
04/29/2013 05:15:00*6.53415*6.53315*6.53712*6.53315
04/29/2013 05:20:00*6.53315*6.53569*6.53578*6.53315
04/29/2013 05:25:00*6.53569*6.53779*6.53784*6.53443
04/29/2013 05:30:00*6.53779*6.53858*6.53952*6.5373
04/29/2013 05:35:00*6.53858*6.54189*6.54242*6.53819
04/29/2013 05:40:00*6.54189*6.5423*6.54239*6.5403
04/29/2013 05:45:00*6.5423*6.5428*6.5431*6.54177
04/29/2013 05:50:00*6.5428*6.53941*6.5444*6.53941
04/29/2013 05:55:00*6.53941*6.5389*6.53941*6.53615
04/29/2013 06:00:00*6.5389*6.54212*6.54212*6.53814
04/29/2013 06:05:00*6.54212*6.54*6.54212*6.54
04/29/2013 06:10:00*6.54*6.53784*6.54112*6.53666
04/29/2013 06:15:00*6.53784*6.53793*6.5396*6.53699
04/29/2013 06:20:00*6.53793*6.53923*6.5399*6.5346
04/29/2013 06:25:00*6.53923*6.5397*6.5406*6.53586
04/29/2013 06:30:00*6.5397*6.53864*6.5405*6.53724
04/29/2013 06:35:00*6.53864*6.5386*6.5393*6.53798
04/29/2013 06:40:00*6.5386*6.53834*6.5392*6.5377
04/29/2013 06:45:00*6.53834*6.5369*6.53845*6.53574
04/29/2013 06:50:00*6.5369*6.53561*6.53708*6.5352
04/29/2013 06:55:00*6.53561*6.5383*6.5383*6.53558
04/29/2013 07:00:00*6.5383*6.53525*6.5396*6.53501
04/29/2013 07:05:00*6.53525*6.5363*6.53686*6.53455
04/29/2013 07:10:00*6.5363*6.5344*6.5363*6.53417
04/29/2013 07:15:00*6.5344*6.53306*6.5354*6.5317
04/29/2013 07:20:00*6.53306*6.53369*6.5344*6.53192
04/29/2013 07:25:00*6.53369*6.53551*6.53594*6.53251
04/29/2013 07:30:00*6.53551*6.53782*6.538*6.53419
04/29/2013 07:35:00*6.53782*6.53629*6.53782*6.53504
04/29/2013 07:40:00*6.53629*6.53841*6.5387*6.53576
04/29/2013 07:45:00*6.53841*6.5379*6.53841*6.5352
04/29/2013 07:50:00*6.5379*6.53788*6.5384*6.53656
04/29/2013 07:55:00*6.53788*6.5364*6.53789*6.53456
04/29/2013 08:00:00*6.5364*6.53704*6.53767*6.5343
04/29/2013 08:05:00*6.53704*6.53256*6.53829*6.52943
04/29/2013 08:10:00*6.53256*6.52667*6.53256*6.52667
04/29/2013 08:15:00*6.52667*6.52022*6.52667*6.51996
04/29/2013 08:20:00*6.52022*6.5245*6.5245*6.51918
04/29/2013 08:25:00*6.5245*6.5238*6.5245*6.52176
04/29/2013 08:30:00*6.5238*6.52477*6.52951*6.5237
04/29/2013 08:35:00*6.52477*6.5285*6.5287*6.52246
04/29/2013 08:40:00*6.5285*6.52896*6.52975*6.52559
04/29/2013 08:45:00*6.52896*6.5283*6.52921*6.5271
04/29/2013 08:50:00*6.5283*6.5287*6.52928*6.52639
04/29/2013 08:55:00*6.5287*6.52726*6.5288*6.52446
04/29/2013 09:00:00*6.52726*6.52901*6.5294*6.52573
04/29/2013 09:05:00*6.52901*6.52898*6.5297*6.5277
04/29/2013 09:10:00*6.52898*6.5351*6.53565*6.52868
04/29/2013 09:15:00*6.5351*6.53132*6.53525*6.53132
04/29/2013 09:20:00*6.53132*6.53497*6.5351*6.53132
04/29/2013 09:25:00*6.53497*6.53668*6.54026*6.53472
04/29/2013 09:30:00*6.53668*6.53469*6.53786*6.53401
04/29/2013 09:35:00*6.53469*6.53633*6.53661*6.53459
04/29/2013 09:40:00*6.53633*6.5361*6.5397*6.53467
04/29/2013 09:45:00*6.5361*6.53492*6.53639*6.53403
04/29/2013 09:50:00*6.53492*6.53379*6.5354*6.5333
04/29/2013 09:55:00*6.53379*6.53568*6.53572*6.53229
04/29/2013 10:00:00*6.53568*6.53406*6.5364*6.5339
04/29/2013 10:05:00*6.53406*6.53503*6.53885*6.53354
04/29/2013 10:10:00*6.53503*6.53775*6.53775*6.53463
04/29/2013 10:15:00*6.53775*6.53812*6.54071*6.5375
04/29/2013 10:20:00*6.53812*6.538*6.5391*6.537
04/29/2013 10:25:00*6.538*6.5408*6.5408*6.53722
04/29/2013 10:30:00*6.5408*6.54322*6.5441*6.5391
04/29/2013 10:35:00*6.54322*6.5398*6.54391*6.5398
04/29/2013 10:40:00*6.5398*6.54455*6.54455*6.53779
04/29/2013 10:45:00*6.54455*6.5442*6.54517*6.54108
04/29/2013 10:50:00*6.5442*6.5427*6.5467*6.54164
04/29/2013 10:55:00*6.5427*6.54244*6.5442*6.54
04/29/2013 11:00:00*6.54244*6.5419*6.54392*6.5398
04/29/2013 11:05:00*6.5419*6.54414*6.5462*6.5416
04/29/2013 11:10:00*6.54414*6.54439*6.54495*6.54104
04/29/2013 11:15:00*6.54439*6.54571*6.54702*6.54372
04/29/2013 11:20:00*6.54571*6.5469*6.5473*6.54359
04/29/2013 11:25:00*6.5469*6.54204*6.5469*6.54204
04/29/2013 11:30:00*6.54204*6.5379*6.54205*6.53559
04/29/2013 11:35:00*6.5379*6.5399*6.5399*6.53726
04/29/2013 11:40:00*6.5399*6.54*6.54017*6.53808
04/29/2013 11:45:00*6.54*6.54328*6.5436*6.5396
04/29/2013 11:50:00*6.54328*6.54917*6.54989*6.54328
04/29/2013 11:55:00*6.54917*6.54774*6.5516*6.54631
04/29/2013 12:00:00*6.54774*6.54888*6.54906*6.54702
04/29/2013 12:05:00*6.54888*6.54717*6.54908*6.54641
04/29/2013 12:10:00*6.54717*6.5529*6.55315*6.54624
04/29/2013 12:15:00*6.5529*6.5532*6.55324*6.5523
04/29/2013 12:20:00*6.5532*6.5525*6.5532*6.5522
04/29/2013 12:25:00*6.5525*6.55221*6.5541*6.5519
04/29/2013 12:30:00*6.55221*6.55213*6.5535*6.55148
04/29/2013 12:35:00*6.55213*6.55007*6.55222*6.55
04/29/2013 12:40:00*6.55007*6.55038*6.5504*6.54884
04/29/2013 12:45:00*6.55038*6.55234*6.55234*6.54954
04/29/2013 12:50:00*6.55234*6.55214*6.55258*6.55161
04/29/2013 12:55:00*6.55214*6.55297*6.5536*6.552
04/29/2013 13:00:00*6.55297*6.5539*6.5542*6.55248
04/29/2013 13:05:00*6.5539*6.55217*6.5545*6.55217
04/29/2013 13:10:00*6.55217*6.55146*6.55217*6.55039
04/29/2013 13:15:00*6.55146*6.55168*6.55168*6.55
04/29/2013 13:20:00*6.55168*6.55147*6.55197*6.55147
04/29/2013 13:25:00*6.55147*6.55148*6.55186*6.55064
04/29/2013 13:30:00*6.55148*6.54917*6.55183*6.54917
04/29/2013 13:35:00*6.54917*6.54982*6.55042*6.54917
04/29/2013 13:40:00*6.54982*6.54836*6.54983*6.54792
04/29/2013 13:45:00*6.54836*6.54724*6.54838*6.54646
04/29/2013 13:50:00*6.54724*6.54597*6.54724*6.54589
04/29/2013 13:55:00*6.54597*6.54623*6.54731*6.5459
04/29/2013 14:00:00*6.54623*6.54656*6.54711*6.54376
04/29/2013 14:05:00*6.54656*6.54746*6.54795*6.54585
04/29/2013 14:10:00*6.54746*6.54684*6.548*6.54679
04/29/2013 14:15:00*6.54684*6.54825*6.54825*6.5465
04/29/2013 14:20:00*6.54825*6.54603*6.54882*6.54603
04/29/2013 14:25:00*6.54603*6.54546*6.54627*6.54491
04/29/2013 14:30:00*6.54546*6.54537*6.54666*6.54516
04/29/2013 14:35:00*6.54537*6.54488*6.54537*6.54246
04/29/2013 14:40:00*6.54488*6.54531*6.54542*6.54448
04/29/2013 14:45:00*6.54531*6.5458*6.54668*6.54531
04/29/2013 14:50:00*6.5458*6.54652*6.54652*6.54536
04/29/2013 14:55:00*6.54652*6.54543*6.54652*6.54503
04/29/2013 15:00:00*6.54543*6.54504*6.54553*6.54388
04/29/2013 15:05:00*6.54504*6.54392*6.54504*6.54359
04/29/2013 15:10:00*6.54392*6.54151*6.54426*6.54151
04/29/2013 15:15:00*6.54151*6.54163*6.54191*6.54111
04/29/2013 15:20:00*6.54163*6.54261*6.54367*6.5415
04/29/2013 15:25:00*6.54261*6.54428*6.54435*6.54254
04/29/2013 15:30:00*6.54428*6.54295*6.54482*6.54295
04/29/2013 15:35:00*6.54295*6.54184*6.54368*6.54109
04/29/2013 15:40:00*6.54184*6.5422*6.54282*6.54184
04/29/2013 15:45:00*6.5422*6.54188*6.5422*6.5402
04/29/2013 15:50:00*6.54188*6.54032*6.54188*6.54032
04/29/2013 15:55:00*6.54032*6.54144*6.54144*6.54032
04/29/2013 16:00:00*6.54144*6.54111*6.54178*6.54032
04/29/2013 16:05:00*6.54111*6.54002*6.54144*6.54002
04/29/2013 16:10:00*6.54002*6.54054*6.54073*6.53958
04/29/2013 16:15:00*6.54054*6.54145*6.54174*6.54038
04/29/2013 16:20:00*6.54145*6.54101*6.54175*6.54095
04/29/2013 16:25:00*6.54101*6.54085*6.54106*6.54053
04/29/2013 16:30:00*6.54085*6.53996*6.54085*6.53996
04/29/2013 16:35:00*6.53996*6.54024*6.54133*6.53937
04/29/2013 16:40:00*6.54024*6.5406*6.54105*6.54024
04/29/2013 16:45:00*6.5406*6.53828*6.54064*6.53827
04/29/2013 16:50:00*6.53828*6.53791*6.53901*6.53783
04/29/2013 16:55:00*6.53791*6.53799*6.54032*6.53773
04/29/2013 17:00:00*6.53799*6.5338*6.53799*6.5331
