04/25/2013 17:05:00*6.6005*6.6003*6.601*6.5949
04/25/2013 17:10:00*6.6003*6.601*6.6015*6.6
04/25/2013 17:15:00*6.601*6.60228*6.60317*6.601
04/25/2013 17:20:00*6.60228*6.60224*6.60228*6.60197
04/25/2013 17:25:00*6.60224*6.60178*6.60253*6.60178
04/25/2013 17:30:00*6.60178*6.60074*6.60182*6.60041
04/25/2013 17:35:00*6.60074*6.60193*6.60211*6.60061
04/25/2013 17:40:00*6.60193*6.60248*6.60248*6.6017
04/25/2013 17:45:00*6.60248*6.6011*6.60248*6.60104
04/25/2013 17:50:00*6.6011*6.6037*6.6058*6.60103
04/25/2013 17:55:00*6.6037*6.6028*6.6044*6.6005
04/25/2013 18:00:00*6.6028*6.6048*6.6051*6.6028
04/25/2013 18:05:00*6.6048*6.605*6.6061*6.60436
04/25/2013 18:10:00*6.605*6.6064*6.6064*6.60496
04/25/2013 18:15:00*6.6064*6.60592*6.60645*6.60496
04/25/2013 18:20:00*6.60592*6.6051*6.60683*6.60487
04/25/2013 18:25:00*6.6051*6.60454*6.60538*6.60396
04/25/2013 18:30:00*6.60454*6.60448*6.60454*6.60392
04/25/2013 18:35:00*6.60448*6.60599*6.60651*6.60436
04/25/2013 18:40:00*6.60599*6.60723*6.60745*6.60599
04/25/2013 18:45:00*6.60723*6.60537*6.60723*6.60233
04/25/2013 18:50:00*6.60537*6.60628*6.60845*6.60329
04/25/2013 18:55:00*6.60628*6.6069*6.6069*6.60573
04/25/2013 19:00:00*6.6069*6.60773*6.6078*6.6069
04/25/2013 19:05:00*6.60773*6.60834*6.60956*6.60736
04/25/2013 19:10:00*6.60834*6.60813*6.60838*6.60719
04/25/2013 19:15:00*6.60813*6.6089*6.60945*6.60798
04/25/2013 19:20:00*6.6089*6.60801*6.6089*6.60722
04/25/2013 19:25:00*6.60801*6.60929*6.60929*6.60791
04/25/2013 19:30:00*6.60929*6.6114*6.61157*6.60929
04/25/2013 19:35:00*6.6114*6.61123*6.61152*6.6103
04/25/2013 19:40:00*6.61123*6.61116*6.61145*6.61021
04/25/2013 19:45:00*6.61116*6.60945*6.61131*6.60895
04/25/2013 19:50:00*6.60945*6.60862*6.60989*6.6086
04/25/2013 19:55:00*6.60862*6.60964*6.60991*6.60862
04/25/2013 20:00:00*6.60964*6.61004*6.61014*6.60884
04/25/2013 20:05:00*6.61004*6.60927*6.61093*6.60828
04/25/2013 20:10:00*6.60927*6.60976*6.61033*6.60843
04/25/2013 20:15:00*6.60976*6.6097*6.60998*6.60861
04/25/2013 20:20:00*6.6097*6.61063*6.61063*6.60859
04/25/2013 20:25:00*6.61063*6.61148*6.61221*6.60956
04/25/2013 20:30:00*6.61148*6.61294*6.61303*6.60976
04/25/2013 20:35:00*6.61294*6.61158*6.61344*6.61123
04/25/2013 20:40:00*6.61158*6.61006*6.61158*6.6097
04/25/2013 20:45:00*6.61006*6.60913*6.61006*6.60911
04/25/2013 20:50:00*6.60913*6.61033*6.61033*6.60766
04/25/2013 20:55:00*6.61033*6.6098*6.61122*6.6098
04/25/2013 21:00:00*6.6098*6.6086*6.61085*6.60769
04/25/2013 21:05:00*6.6086*6.60665*6.6086*6.60664
04/25/2013 21:10:00*6.60665*6.60554*6.60665*6.60541
04/25/2013 21:15:00*6.60554*6.60517*6.608*6.60466
04/25/2013 21:20:00*6.60517*6.60002*6.60549*6.59846
04/25/2013 21:25:00*6.60002*6.59935*6.60002*6.59807
04/25/2013 21:30:00*6.59935*6.60059*6.60059*6.59896
04/25/2013 21:35:00*6.60059*6.59719*6.6006*6.59719
04/25/2013 21:40:00*6.59719*6.59868*6.59872*6.59665
04/25/2013 21:45:00*6.59868*6.59673*6.59988*6.59673
04/25/2013 21:50:00*6.59673*6.59719*6.59756*6.59607
04/25/2013 21:55:00*6.59719*6.59721*6.59782*6.59717
04/25/2013 22:00:00*6.59721*6.59699*6.59828*6.59561
04/25/2013 22:05:00*6.59699*6.59544*6.59829*6.59492
04/25/2013 22:10:00*6.59544*6.59359*6.59656*6.59322
04/25/2013 22:15:00*6.59359*6.59646*6.5965*6.59119
04/25/2013 22:20:00*6.59646*6.59821*6.59821*6.5948
04/25/2013 22:25:00*6.59821*6.59388*6.59859*6.59374
04/25/2013 22:30:00*6.59388*6.59255*6.59484*6.59211
04/25/2013 22:35:00*6.59255*6.59187*6.59575*6.59187
04/25/2013 22:40:00*6.59187*6.59223*6.59235*6.59133
04/25/2013 22:45:00*6.59223*6.59066*6.59249*6.59043
04/25/2013 22:50:00*6.59066*6.59167*6.5924*6.59066
04/25/2013 22:55:00*6.59167*6.59121*6.59169*6.59114
04/25/2013 23:00:00*6.59121*6.59257*6.59292*6.59121
04/25/2013 23:05:00*6.59257*6.59213*6.59335*6.59191
04/25/2013 23:10:00*6.59213*6.59158*6.59375*6.59158
04/25/2013 23:15:00*6.59158*6.5907*6.59243*6.5907
04/25/2013 23:20:00*6.5907*6.59129*6.59177*6.59068
04/25/2013 23:25:00*6.59129*6.59155*6.59175*6.59072
04/25/2013 23:30:00*6.59155*6.59265*6.59279*6.59105
04/25/2013 23:35:00*6.59265*6.59271*6.59283*6.59193
04/25/2013 23:40:00*6.59271*6.59337*6.59337*6.59252
04/25/2013 23:45:00*6.59337*6.59127*6.5936*6.5889
04/25/2013 23:50:00*6.59127*6.58916*6.59198*6.58792
04/25/2013 23:55:00*6.58916*6.59096*6.59146*6.58916
04/26/2013 00:00:00*6.59096*6.5913*6.59426*6.59084
04/26/2013 00:05:00*6.5913*6.59009*6.59164*6.5896
04/26/2013 00:10:00*6.59009*6.59102*6.59381*6.58974
04/26/2013 00:15:00*6.59102*6.58952*6.59144*6.58922
04/26/2013 00:20:00*6.58952*6.59078*6.59112*6.58952
04/26/2013 00:25:00*6.59078*6.5893*6.59078*6.5893
04/26/2013 00:30:00*6.5893*6.5861*6.5893*6.5861
04/26/2013 00:35:00*6.5861*6.5859*6.5861*6.58412
04/26/2013 00:40:00*6.5859*6.58544*6.5863*6.58424
04/26/2013 00:45:00*6.58544*6.5854*6.58654*6.5847
04/26/2013 00:50:00*6.5854*6.58732*6.58802*6.5851
04/26/2013 00:55:00*6.58732*6.58954*6.58954*6.58596
04/26/2013 01:00:00*6.58954*6.59115*6.59174*6.58951
04/26/2013 01:05:00*6.59115*6.59013*6.59165*6.58959
04/26/2013 01:10:00*6.59013*6.58948*6.59029*6.58946
04/26/2013 01:15:00*6.58948*6.58894*6.58948*6.58742
04/26/2013 01:20:00*6.58894*6.58767*6.59025*6.587
04/26/2013 01:25:00*6.58767*6.58905*6.593*6.58767
04/26/2013 01:30:00*6.58905*6.59519*6.59519*6.58712
04/26/2013 01:35:00*6.59519*6.59663*6.59663*6.59371
04/26/2013 01:40:00*6.59663*6.59734*6.59842*6.59596
04/26/2013 01:45:00*6.59734*6.59486*6.59734*6.59384
04/26/2013 01:50:00*6.59486*6.59693*6.59694*6.5946
04/26/2013 01:55:00*6.59693*6.5994*6.60064*6.59646
04/26/2013 02:00:00*6.5994*6.601*6.6013*6.5956
04/26/2013 02:05:00*6.601*6.5995*6.6029*6.5985
04/26/2013 02:10:00*6.5995*6.5982*6.6007*6.5972
04/26/2013 02:15:00*6.5982*6.6033*6.6039*6.5982
04/26/2013 02:20:00*6.6033*6.6045*6.60554*6.6026
04/26/2013 02:25:00*6.6045*6.6008*6.6045*6.5982
04/26/2013 02:30:00*6.6008*6.60053*6.60251*6.5998
04/26/2013 02:35:00*6.60053*6.5986*6.60134*6.59775
04/26/2013 02:40:00*6.5986*6.59748*6.59936*6.5969
04/26/2013 02:45:00*6.59748*6.59926*6.59952*6.5973
04/26/2013 02:50:00*6.59926*6.59796*6.60012*6.59717
04/26/2013 02:55:00*6.59796*6.5986*6.60031*6.59758
04/26/2013 03:00:00*6.5986*6.6032*6.6032*6.59846
04/26/2013 03:05:00*6.6032*6.59792*6.6043*6.59671
04/26/2013 03:10:00*6.59792*6.59459*6.5994*6.5944
04/26/2013 03:15:00*6.59459*6.58972*6.59523*6.58918
04/26/2013 03:20:00*6.58972*6.58132*6.5902*6.57685
04/26/2013 03:25:00*6.58132*6.58376*6.5873*6.58053
04/26/2013 03:30:00*6.58376*6.5793*6.58577*6.5754
04/26/2013 03:35:00*6.5793*6.58078*6.5825*6.5793
04/26/2013 03:40:00*6.58078*6.58133*6.583*6.5774
04/26/2013 03:45:00*6.58133*6.57793*6.5824*6.57615
04/26/2013 03:50:00*6.57793*6.57959*6.5815*6.57733
04/26/2013 03:55:00*6.57959*6.57866*6.58156*6.5782
04/26/2013 04:00:00*6.57866*6.57822*6.5798*6.57734
04/26/2013 04:05:00*6.57822*6.57676*6.57915*6.57418
04/26/2013 04:10:00*6.57676*6.5768*6.57865*6.57613
04/26/2013 04:15:00*6.5768*6.5744*6.5796*6.57428
04/26/2013 04:20:00*6.5744*6.5779*6.5789*6.57417
04/26/2013 04:25:00*6.5779*6.57711*6.58038*6.57611
04/26/2013 04:30:00*6.57711*6.5776*6.5789*6.5757
04/26/2013 04:35:00*6.5776*6.58252*6.58277*6.5766
04/26/2013 04:40:00*6.58252*6.58447*6.58475*6.58252
04/26/2013 04:45:00*6.58447*6.58727*6.58903*6.58402
04/26/2013 04:50:00*6.58727*6.58948*6.5921*6.58727
04/26/2013 04:55:00*6.58948*6.58893*6.5901*6.58893
04/26/2013 05:00:00*6.58893*6.58864*6.58942*6.58576
04/26/2013 05:05:00*6.58864*6.59086*6.59179*6.58827
04/26/2013 05:10:00*6.59086*6.58948*6.59114*6.58896
04/26/2013 05:15:00*6.58948*6.5876*6.5898*6.58726
04/26/2013 05:20:00*6.5876*6.59043*6.59081*6.58725
04/26/2013 05:25:00*6.59043*6.58628*6.59082*6.58619
04/26/2013 05:30:00*6.58628*6.5828*6.58677*6.58232
04/26/2013 05:35:00*6.5828*6.58442*6.5848*6.58257
04/26/2013 05:40:00*6.58442*6.58583*6.58583*6.58285
04/26/2013 05:45:00*6.58583*6.58269*6.58779*6.5812
04/26/2013 05:50:00*6.58269*6.58299*6.58323*6.5778
04/26/2013 05:55:00*6.58299*6.5802*6.58341*6.5802
04/26/2013 06:00:00*6.5802*6.58291*6.5837*6.57662
04/26/2013 06:05:00*6.58291*6.58552*6.5875*6.58264
04/26/2013 06:10:00*6.58552*6.58793*6.58853*6.5853
04/26/2013 06:15:00*6.58793*6.5867*6.58938*6.5867
04/26/2013 06:20:00*6.5867*6.58688*6.58817*6.58595
04/26/2013 06:25:00*6.58688*6.5883*6.58885*6.5862
04/26/2013 06:30:00*6.5883*6.5879*6.5894*6.5875
04/26/2013 06:35:00*6.5879*6.58561*6.58791*6.5854
04/26/2013 06:40:00*6.58561*6.58554*6.5871*6.5848
04/26/2013 06:45:00*6.58554*6.58719*6.58944*6.58516
04/26/2013 06:50:00*6.58719*6.58939*6.58987*6.58719
04/26/2013 06:55:00*6.58939*6.58955*6.58989*6.58748
04/26/2013 07:00:00*6.58955*6.58544*6.59014*6.585
04/26/2013 07:05:00*6.58544*6.58546*6.5866*6.58348
04/26/2013 07:10:00*6.58546*6.58272*6.5878*6.58222
04/26/2013 07:15:00*6.58272*6.58344*6.58563*6.5827
04/26/2013 07:20:00*6.58344*6.58507*6.5867*6.5832
04/26/2013 07:25:00*6.58507*6.58505*6.58593*6.58334
04/26/2013 07:30:00*6.58505*6.58556*6.58798*6.5829
04/26/2013 07:35:00*6.58556*6.58293*6.58649*6.58238
04/26/2013 07:40:00*6.58293*6.5853*6.5855*6.58293
04/26/2013 07:45:00*6.5853*6.5838*6.5855*6.58266
04/26/2013 07:50:00*6.5838*6.58401*6.58535*6.5827
04/26/2013 07:55:00*6.58401*6.57874*6.58401*6.57849
04/26/2013 08:00:00*6.57874*6.5824*6.58295*6.57825
04/26/2013 08:05:00*6.5824*6.5847*6.5861*6.5801
04/26/2013 08:10:00*6.5847*6.58169*6.5849*6.5808
04/26/2013 08:15:00*6.58169*6.5827*6.58392*6.58136
04/26/2013 08:20:00*6.5827*6.57951*6.5827*6.5773
04/26/2013 08:25:00*6.57951*6.57949*6.5804*6.57808
04/26/2013 08:30:00*6.57949*6.5781*6.5818*6.5755
04/26/2013 08:35:00*6.5781*6.57444*6.579*6.5656
04/26/2013 08:40:00*6.57444*6.57085*6.5769*6.57077
04/26/2013 08:45:00*6.57085*6.57023*6.57179*6.56712
04/26/2013 08:50:00*6.57023*6.57305*6.57325*6.56744
04/26/2013 08:55:00*6.57305*6.56874*6.57305*6.56812
04/26/2013 09:00:00*6.56874*6.56639*6.56911*6.56507
04/26/2013 09:05:00*6.56639*6.57044*6.5726*6.56534
04/26/2013 09:10:00*6.57044*6.57392*6.57478*6.57021
04/26/2013 09:15:00*6.57392*6.57281*6.57392*6.57142
04/26/2013 09:20:00*6.57281*6.57201*6.57347*6.57019
04/26/2013 09:25:00*6.57201*6.57152*6.5725*6.57058
04/26/2013 09:30:00*6.57152*6.57174*6.57295*6.56981
04/26/2013 09:35:00*6.57174*6.56988*6.57226*6.56799
04/26/2013 09:40:00*6.56988*6.57171*6.57192*6.5678
04/26/2013 09:45:00*6.57171*6.5649*6.57171*6.56343
04/26/2013 09:50:00*6.5649*6.5661*6.5676*6.56449
04/26/2013 09:55:00*6.5661*6.5632*6.5661*6.5622
04/26/2013 10:00:00*6.5632*6.56805*6.5708*6.56309
04/26/2013 10:05:00*6.56805*6.571*6.5721*6.56786
04/26/2013 10:10:00*6.571*6.5692*6.5712*6.56728
04/26/2013 10:15:00*6.5692*6.5691*6.5721*6.568
04/26/2013 10:20:00*6.5691*6.5701*6.5713*6.5679
04/26/2013 10:25:00*6.5701*6.57394*6.57504*6.5699
04/26/2013 10:30:00*6.57394*6.56909*6.57411*6.56861
04/26/2013 10:35:00*6.56909*6.56988*6.57102*6.56776
04/26/2013 10:40:00*6.56988*6.5715*6.57202*6.5689
04/26/2013 10:45:00*6.5715*6.571*6.5739*6.5694
04/26/2013 10:50:00*6.571*6.5663*6.5719*6.56621
04/26/2013 10:55:00*6.5663*6.56333*6.56801*6.56332
04/26/2013 11:00:00*6.56333*6.56831*6.56847*6.56333
04/26/2013 11:05:00*6.56831*6.56745*6.56919*6.56484
04/26/2013 11:10:00*6.56745*6.56493*6.56801*6.56493
04/26/2013 11:15:00*6.56493*6.56489*6.5657*6.5644
04/26/2013 11:20:00*6.56489*6.56583*6.5667*6.56105
04/26/2013 11:25:00*6.56583*6.56725*6.56791*6.56511
04/26/2013 11:30:00*6.56725*6.56614*6.56773*6.5654
04/26/2013 11:35:00*6.56614*6.57558*6.57735*6.56563
04/26/2013 11:40:00*6.57558*6.5753*6.5763*6.5747
04/26/2013 11:45:00*6.5753*6.57222*6.57532*6.57187
04/26/2013 11:50:00*6.57222*6.5746*6.5753*6.56946
04/26/2013 11:55:00*6.5746*6.57351*6.5746*6.57282
04/26/2013 12:00:00*6.57351*6.57352*6.57445*6.57302
04/26/2013 12:05:00*6.57352*6.5752*6.5754*6.5729
04/26/2013 12:10:00*6.5752*6.57121*6.5752*6.57081
04/26/2013 12:15:00*6.57121*6.57048*6.5716*6.5698
04/26/2013 12:20:00*6.57048*6.57092*6.57138*6.56939
04/26/2013 12:25:00*6.57092*6.5715*6.57153*6.5703
04/26/2013 12:30:00*6.5715*6.5737*6.5737*6.57133
04/26/2013 12:35:00*6.5737*6.56989*6.574*6.56974
04/26/2013 12:40:00*6.56989*6.57192*6.5723*6.56989
04/26/2013 12:45:00*6.57192*6.5757*6.57586*6.5715
04/26/2013 12:50:00*6.5757*6.57543*6.57738*6.57543
04/26/2013 12:55:00*6.57543*6.57469*6.5765*6.57469
04/26/2013 13:00:00*6.57469*6.57413*6.5777*6.57297
04/26/2013 13:05:00*6.57413*6.57059*6.57454*6.57059
04/26/2013 13:10:00*6.57059*6.5704*6.57101*6.56945
04/26/2013 13:15:00*6.5704*6.57148*6.57165*6.57017
04/26/2013 13:20:00*6.57148*6.57138*6.57171*6.56989
04/26/2013 13:25:00*6.57138*6.56734*6.57207*6.56695
04/26/2013 13:30:00*6.56734*6.56833*6.56878*6.5667
04/26/2013 13:35:00*6.56833*6.56917*6.56933*6.56624
04/26/2013 13:40:00*6.56917*6.57096*6.57096*6.56749
04/26/2013 13:45:00*6.57096*6.56971*6.57258*6.56901
04/26/2013 13:50:00*6.56971*6.57174*6.57174*6.56955
04/26/2013 13:55:00*6.57174*6.57192*6.57243*6.57174
04/26/2013 14:00:00*6.57192*6.57245*6.57245*6.57019
04/26/2013 14:05:00*6.57245*6.57206*6.5728*6.57152
04/26/2013 14:10:00*6.57206*6.57196*6.57206*6.57128
04/26/2013 14:15:00*6.57196*6.57292*6.57302*6.57172
04/26/2013 14:20:00*6.57292*6.57342*6.57345*6.57214
04/26/2013 14:25:00*6.57342*6.57165*6.57371*6.57154
04/26/2013 14:30:00*6.57165*6.57219*6.57219*6.57064
04/26/2013 14:35:00*6.57219*6.57086*6.57225*6.57049
04/26/2013 14:40:00*6.57086*6.57157*6.57157*6.57008
04/26/2013 14:45:00*6.57157*6.5724*6.57269*6.57127
04/26/2013 14:50:00*6.5724*6.57112*6.57377*6.57112
04/26/2013 14:55:00*6.57112*6.57117*6.57201*6.57104
04/26/2013 15:00:00*6.57117*6.57371*6.57371*6.57077
04/26/2013 15:05:00*6.57371*6.57345*6.57371*6.57239
04/26/2013 15:10:00*6.57345*6.57351*6.57409*6.57302
04/26/2013 15:15:00*6.57351*6.57498*6.57597*6.57342
04/26/2013 15:20:00*6.57498*6.57488*6.57572*6.57477
04/26/2013 15:25:00*6.57488*6.57585*6.5759*6.57477
04/26/2013 15:30:00*6.57585*6.5762*6.57707*6.57585
04/26/2013 15:35:00*6.5762*6.57753*6.57753*6.57574
04/26/2013 15:40:00*6.57753*6.57619*6.57753*6.5761
04/26/2013 15:45:00*6.57619*6.57892*6.57927*6.5758
04/26/2013 15:50:00*6.57892*6.57684*6.5804*6.57684
04/26/2013 15:55:00*6.57684*6.57622*6.57697*6.57553
04/26/2013 16:00:00*6.57622*6.57206*6.57622*6.57204
04/26/2013 16:05:00*6.57206*6.57204*6.57292*6.5712
04/26/2013 16:10:00*6.57204*6.57295*6.57374*6.57137
04/26/2013 16:15:00*6.57295*6.57586*6.57586*6.57295
04/26/2013 16:20:00*6.57586*6.57407*6.57586*6.57366
04/26/2013 16:25:00*6.57407*6.57474*6.57474*6.57372
04/26/2013 16:30:00*6.57474*6.5736*6.5756*6.5719
04/26/2013 16:35:00*6.5736*6.5719*6.5742*6.5719
04/26/2013 16:40:00*6.5719*6.57048*6.572*6.5698
04/26/2013 16:45:00*6.57048*6.5701*6.5713*6.5685
04/26/2013 16:50:00*6.5701*6.5666*6.5701*6.5661
04/26/2013 16:55:00*6.5666*6.5673*6.5723*6.5666
04/26/2013 17:00:00*6.5673*6.5676*6.5714*6.5673
