04/24/2013 17:05:00*6.6127*6.5921*6.6151*6.5916
04/24/2013 17:10:00*6.5921*6.6035*6.604*6.5921
04/24/2013 17:15:00*6.6035*6.6049*6.6075*6.59948
04/24/2013 17:20:00*6.6049*6.61*6.6109*6.6031
04/24/2013 17:25:00*6.61*6.6052*6.6155*6.60198
04/24/2013 17:30:00*6.6052*6.611*6.6111*6.60108
04/24/2013 17:35:00*6.611*6.6082*6.611*6.5998
04/24/2013 17:40:00*6.6082*6.6073*6.6092*6.6072
04/24/2013 17:45:00*6.6073*6.6121*6.6153*6.6058
04/24/2013 17:50:00*6.6121*6.616*6.616*6.6064
04/24/2013 17:55:00*6.616*6.6156*6.6172*6.60992
04/24/2013 18:00:00*6.6156*6.6136*6.6157*6.6129
04/24/2013 18:05:00*6.6136*6.6127*6.6136*6.6122
04/24/2013 18:10:00*6.6127*6.6134*6.6138*6.6124
04/24/2013 18:15:00*6.6134*6.6121*6.6138*6.6116
04/24/2013 18:20:00*6.6121*6.6129*6.6135*6.6118
04/24/2013 18:25:00*6.6129*6.6136*6.614*6.6127
04/24/2013 18:30:00*6.6136*6.6122*6.6142*6.6119
04/24/2013 18:35:00*6.6122*6.61376*6.61399*6.6121
04/24/2013 18:40:00*6.61376*6.61436*6.61436*6.6126
04/24/2013 18:45:00*6.61436*6.613*6.61436*6.6128
04/24/2013 18:50:00*6.613*6.61457*6.61529*6.613
04/24/2013 18:55:00*6.61457*6.61386*6.61457*6.6126
04/24/2013 19:00:00*6.61386*6.6125*6.61386*6.6125
04/24/2013 19:05:00*6.6125*6.61309*6.61364*6.6119
04/24/2013 19:10:00*6.61309*6.61376*6.61487*6.6119
04/24/2013 19:15:00*6.61376*6.61266*6.61453*6.6114
04/24/2013 19:20:00*6.61266*6.61148*6.61266*6.61
04/24/2013 19:25:00*6.61148*6.61193*6.61243*6.6108
04/24/2013 19:30:00*6.61193*6.6107*6.61253*6.6107
04/24/2013 19:35:00*6.6107*6.6091*6.6111*6.6087
04/24/2013 19:40:00*6.6091*6.6091*6.6092*6.60839
04/24/2013 19:45:00*6.6091*6.6093*6.6096*6.60891
04/24/2013 19:50:00*6.6093*6.61308*6.61308*6.6093
04/24/2013 19:55:00*6.61308*6.61183*6.61354*6.61183
04/24/2013 20:00:00*6.61183*6.61266*6.61268*6.61121
04/24/2013 20:05:00*6.61266*6.61247*6.61324*6.61229
04/24/2013 20:10:00*6.61247*6.61435*6.61445*6.61231
04/24/2013 20:15:00*6.61435*6.61488*6.6158*6.61401
04/24/2013 20:20:00*6.61488*6.61518*6.61518*6.61374
04/24/2013 20:25:00*6.61518*6.61209*6.61518*6.61195
04/24/2013 20:30:00*6.61209*6.60874*6.61209*6.60874
04/24/2013 20:35:00*6.60874*6.60874*6.60937*6.60823
04/24/2013 20:40:00*6.60874*6.60897*6.61073*6.60825
04/24/2013 20:45:00*6.60897*6.6106*6.6106*6.60878
04/24/2013 20:50:00*6.6106*6.60836*6.61074*6.6083
04/24/2013 20:55:00*6.60836*6.60664*6.60997*6.60664
04/24/2013 21:00:00*6.60664*6.60644*6.60679*6.60546
04/24/2013 21:05:00*6.60644*6.60931*6.60931*6.60597
04/24/2013 21:10:00*6.60931*6.60104*6.60931*6.60104
04/24/2013 21:15:00*6.60104*6.59597*6.60177*6.59589
04/24/2013 21:20:00*6.59597*6.59593*6.59664*6.59514
04/24/2013 21:25:00*6.59593*6.59385*6.59593*6.59385
04/24/2013 21:30:00*6.59385*6.5909*6.59397*6.59062
04/24/2013 21:35:00*6.5909*6.58983*6.5909*6.58644
04/24/2013 21:40:00*6.58983*6.59197*6.59209*6.58927
04/24/2013 21:45:00*6.59197*6.59071*6.59258*6.58916
04/24/2013 21:50:00*6.59071*6.58901*6.59379*6.58697
04/24/2013 21:55:00*6.58901*6.59019*6.59649*6.58882
04/24/2013 22:00:00*6.59019*6.59169*6.59301*6.58895
04/24/2013 22:05:00*6.59169*6.59337*6.59337*6.5904
04/24/2013 22:10:00*6.59337*6.5958*6.59696*6.59331
04/24/2013 22:15:00*6.5958*6.59612*6.59641*6.59408
04/24/2013 22:20:00*6.59612*6.59596*6.59622*6.59523
04/24/2013 22:25:00*6.59596*6.59748*6.5986*6.59596
04/24/2013 22:30:00*6.59748*6.59692*6.59752*6.59639
04/24/2013 22:35:00*6.59692*6.59781*6.59791*6.59675
04/24/2013 22:40:00*6.59781*6.59832*6.59926*6.59781
04/24/2013 22:45:00*6.59832*6.5953*6.59832*6.59213
04/24/2013 22:50:00*6.5953*6.59594*6.59594*6.59523
04/24/2013 22:55:00*6.59594*6.59602*6.59648*6.59573
04/24/2013 23:00:00*6.59602*6.59552*6.59602*6.5949
04/24/2013 23:05:00*6.59552*6.59697*6.59702*6.59552
04/24/2013 23:10:00*6.59697*6.59666*6.59839*6.59593
04/24/2013 23:15:00*6.59666*6.59564*6.59666*6.59517
04/24/2013 23:20:00*6.59564*6.59579*6.5959*6.59564
04/24/2013 23:25:00*6.59579*6.59552*6.59622*6.59552
04/24/2013 23:30:00*6.59552*6.59478*6.59552*6.59396
04/24/2013 23:35:00*6.59478*6.59535*6.59555*6.59473
04/24/2013 23:40:00*6.59535*6.59498*6.59607*6.59449
04/24/2013 23:45:00*6.59498*6.59589*6.59591*6.59434
04/24/2013 23:50:00*6.59589*6.59563*6.59589*6.59546
04/24/2013 23:55:00*6.59563*6.59552*6.59586*6.59552
04/25/2013 00:00:00*6.59552*6.59536*6.59557*6.59504
04/25/2013 00:05:00*6.59536*6.596*6.5967*6.59536
04/25/2013 00:10:00*6.596*6.59244*6.59635*6.59244
04/25/2013 00:15:00*6.59244*6.59348*6.59348*6.59244
04/25/2013 00:20:00*6.59348*6.59502*6.59509*6.593
04/25/2013 00:25:00*6.59502*6.59509*6.59536*6.59461
04/25/2013 00:30:00*6.59509*6.59537*6.59537*6.59481
04/25/2013 00:35:00*6.59537*6.59593*6.59593*6.59514
04/25/2013 00:40:00*6.59593*6.59538*6.59593*6.59538
04/25/2013 00:45:00*6.59538*6.59503*6.59573*6.59503
04/25/2013 00:50:00*6.59503*6.5942*6.59503*6.59411
04/25/2013 00:55:00*6.5942*6.59447*6.59484*6.59413
04/25/2013 01:00:00*6.59447*6.59609*6.59609*6.59422
04/25/2013 01:05:00*6.59609*6.59543*6.59649*6.59503
04/25/2013 01:10:00*6.59543*6.59562*6.59583*6.59455
04/25/2013 01:15:00*6.59562*6.59491*6.59569*6.59461
04/25/2013 01:20:00*6.59491*6.59447*6.5951*6.59335
04/25/2013 01:25:00*6.59447*6.59472*6.59552*6.59447
04/25/2013 01:30:00*6.59472*6.59447*6.59719*6.59295
04/25/2013 01:35:00*6.59447*6.5943*6.59543*6.59353
04/25/2013 01:40:00*6.5943*6.59614*6.59644*6.59282
04/25/2013 01:45:00*6.59614*6.59518*6.59614*6.59396
04/25/2013 01:50:00*6.59518*6.5954*6.59691*6.59499
04/25/2013 01:55:00*6.5954*6.59486*6.5954*6.59438
04/25/2013 02:00:00*6.59486*6.5964*6.598*6.59486
04/25/2013 02:05:00*6.5964*6.5992*6.6009*6.59616
04/25/2013 02:10:00*6.5992*6.5976*6.5997*6.5964
04/25/2013 02:15:00*6.5976*6.5938*6.598*6.593
04/25/2013 02:20:00*6.5938*6.59383*6.59523*6.5911
04/25/2013 02:25:00*6.59383*6.59297*6.59593*6.59252
04/25/2013 02:30:00*6.59297*6.59365*6.59465*6.59266
04/25/2013 02:35:00*6.59365*6.59669*6.59822*6.59151
04/25/2013 02:40:00*6.59669*6.59623*6.59766*6.59575
04/25/2013 02:45:00*6.59623*6.59498*6.59645*6.5936
04/25/2013 02:50:00*6.59498*6.5897*6.597*6.58816
04/25/2013 02:55:00*6.5897*6.58724*6.59032*6.58569
04/25/2013 03:00:00*6.58724*6.58387*6.58818*6.58239
04/25/2013 03:05:00*6.58387*6.5823*6.58653*6.582
04/25/2013 03:10:00*6.5823*6.58324*6.5868*6.58147
04/25/2013 03:15:00*6.58324*6.5851*6.58887*6.58294
04/25/2013 03:20:00*6.5851*6.58512*6.58743*6.58495
04/25/2013 03:25:00*6.58512*6.5856*6.5867*6.58427
04/25/2013 03:30:00*6.5856*6.58139*6.5901*6.58139
04/25/2013 03:35:00*6.58139*6.59335*6.59493*6.5805
04/25/2013 03:40:00*6.59335*6.60012*6.6006*6.59335
04/25/2013 03:45:00*6.60012*6.60061*6.6016*6.5983
04/25/2013 03:50:00*6.60061*6.60373*6.60684*6.6002
04/25/2013 03:55:00*6.60373*6.60596*6.6077*6.60369
04/25/2013 04:00:00*6.60596*6.60608*6.60687*6.6031
04/25/2013 04:05:00*6.60608*6.59956*6.60685*6.59956
04/25/2013 04:10:00*6.59956*6.60179*6.60241*6.59956
04/25/2013 04:15:00*6.60179*6.60255*6.60314*6.59828
04/25/2013 04:20:00*6.60255*6.6008*6.605*6.60031
04/25/2013 04:25:00*6.6008*6.60226*6.60264*6.60013
04/25/2013 04:30:00*6.60226*6.6003*6.60473*6.6002
04/25/2013 04:35:00*6.6003*6.59552*6.6003*6.59115
04/25/2013 04:40:00*6.59552*6.59947*6.6014*6.59552
04/25/2013 04:45:00*6.59947*6.59744*6.6011*6.59682
04/25/2013 04:50:00*6.59744*6.59193*6.59862*6.5907
04/25/2013 04:55:00*6.59193*6.59068*6.5929*6.59023
04/25/2013 05:00:00*6.59068*6.57976*6.59138*6.57975
04/25/2013 05:05:00*6.57976*6.5769*6.5809*6.57588
04/25/2013 05:10:00*6.5769*6.58189*6.58203*6.57492
04/25/2013 05:15:00*6.58189*6.5816*6.5827*6.57945
04/25/2013 05:20:00*6.5816*6.5814*6.58311*6.58038
04/25/2013 05:25:00*6.5814*6.58419*6.58637*6.5814
04/25/2013 05:30:00*6.58419*6.58264*6.58548*6.58193
04/25/2013 05:35:00*6.58264*6.58727*6.58867*6.58253
04/25/2013 05:40:00*6.58727*6.58652*6.58821*6.5848
04/25/2013 05:45:00*6.58652*6.58635*6.58676*6.58307
04/25/2013 05:50:00*6.58635*6.5854*6.58792*6.58501
04/25/2013 05:55:00*6.5854*6.5859*6.5859*6.5799
04/25/2013 06:00:00*6.5859*6.58521*6.5877*6.58323
04/25/2013 06:05:00*6.58521*6.58375*6.58521*6.58146
04/25/2013 06:10:00*6.58375*6.58327*6.5847*6.58269
04/25/2013 06:15:00*6.58327*6.57892*6.5853*6.5785
04/25/2013 06:20:00*6.57892*6.57775*6.57998*6.57654
04/25/2013 06:25:00*6.57775*6.57941*6.5814*6.5768
04/25/2013 06:30:00*6.57941*6.57975*6.57975*6.57806
04/25/2013 06:35:00*6.57975*6.5781*6.58182*6.57708
04/25/2013 06:40:00*6.5781*6.57754*6.57832*6.57605
04/25/2013 06:45:00*6.57754*6.57777*6.57851*6.5762
04/25/2013 06:50:00*6.57777*6.5721*6.57801*6.57179
04/25/2013 06:55:00*6.5721*6.5715*6.5721*6.56813
04/25/2013 07:00:00*6.5715*6.5712*6.57323*6.57051
04/25/2013 07:05:00*6.5712*6.57025*6.57209*6.56983
04/25/2013 07:10:00*6.57025*6.56913*6.57299*6.56753
04/25/2013 07:15:00*6.56913*6.5718*6.57279*6.569
04/25/2013 07:20:00*6.5718*6.57148*6.57422*6.57098
04/25/2013 07:25:00*6.57148*6.57732*6.57732*6.57147
04/25/2013 07:30:00*6.57732*6.57775*6.5793*6.57688
04/25/2013 07:35:00*6.57775*6.57512*6.57798*6.57487
04/25/2013 07:40:00*6.57512*6.5737*6.5752*6.57348
04/25/2013 07:45:00*6.5737*6.5739*6.57469*6.57167
04/25/2013 07:50:00*6.5739*6.574*6.57465*6.57261
04/25/2013 07:55:00*6.574*6.57362*6.5756*6.57299
04/25/2013 08:00:00*6.57362*6.5733*6.5761*6.57299
04/25/2013 08:05:00*6.5733*6.57491*6.5756*6.57305
04/25/2013 08:10:00*6.57491*6.57578*6.5761*6.57423
04/25/2013 08:15:00*6.57578*6.5717*6.57697*6.5709
04/25/2013 08:20:00*6.5717*6.5666*6.57212*6.5635
04/25/2013 08:25:00*6.5666*6.56767*6.56767*6.565
04/25/2013 08:30:00*6.56767*6.5661*6.56782*6.5661
04/25/2013 08:35:00*6.5661*6.57248*6.57319*6.5661
04/25/2013 08:40:00*6.57248*6.57347*6.5739*6.57007
04/25/2013 08:45:00*6.57347*6.57077*6.5736*6.5695
04/25/2013 08:50:00*6.57077*6.57191*6.57235*6.57077
04/25/2013 08:55:00*6.57191*6.5737*6.574*6.57113
04/25/2013 09:00:00*6.5737*6.57584*6.57584*6.57297
04/25/2013 09:05:00*6.57584*6.57574*6.5773*6.57459
04/25/2013 09:10:00*6.57574*6.57656*6.57796*6.57574
04/25/2013 09:15:00*6.57656*6.5778*6.57868*6.57517
04/25/2013 09:20:00*6.5778*6.58567*6.58598*6.5778
04/25/2013 09:25:00*6.58567*6.59002*6.59002*6.58408
04/25/2013 09:30:00*6.59002*6.5917*6.59297*6.58931
04/25/2013 09:35:00*6.5917*6.589*6.59411*6.58769
04/25/2013 09:40:00*6.589*6.58935*6.5922*6.589
04/25/2013 09:45:00*6.58935*6.5924*6.59291*6.58885
04/25/2013 09:50:00*6.5924*6.592*6.5949*6.5905
04/25/2013 09:55:00*6.592*6.5905*6.5939*6.59021
04/25/2013 10:00:00*6.5905*6.594*6.5973*6.58891
04/25/2013 10:05:00*6.594*6.59536*6.60072*6.594
04/25/2013 10:10:00*6.59536*6.59873*6.5999*6.5948
04/25/2013 10:15:00*6.59873*6.6009*6.6034*6.5963
04/25/2013 10:20:00*6.6009*6.5979*6.6027*6.59672
04/25/2013 10:25:00*6.5979*6.6*6.6009*6.5971
04/25/2013 10:30:00*6.6*6.606*6.6072*6.6
04/25/2013 10:35:00*6.606*6.603*6.60669*6.6019
04/25/2013 10:40:00*6.603*6.6018*6.6047*6.6004
04/25/2013 10:45:00*6.6018*6.60281*6.6048*6.6015
04/25/2013 10:50:00*6.60281*6.6032*6.6056*6.6014
04/25/2013 10:55:00*6.6032*6.60241*6.6032*6.598
04/25/2013 11:00:00*6.60241*6.607*6.607*6.6022
04/25/2013 11:05:00*6.607*6.6088*6.6092*6.60226
04/25/2013 11:10:00*6.6088*6.61156*6.61244*6.6048
04/25/2013 11:15:00*6.61156*6.6078*6.61365*6.6078
04/25/2013 11:20:00*6.6078*6.6114*6.612*6.60677
04/25/2013 11:25:00*6.6114*6.6112*6.6134*6.61031
04/25/2013 11:30:00*6.6112*6.6138*6.6147*6.6102
04/25/2013 11:35:00*6.6138*6.6106*6.6144*6.6092
04/25/2013 11:40:00*6.6106*6.6103*6.6109*6.6099
04/25/2013 11:45:00*6.6103*6.6123*6.6125*6.60881
04/25/2013 11:50:00*6.6123*6.61261*6.6138*6.6117
04/25/2013 11:55:00*6.61261*6.6148*6.6173*6.6119
04/25/2013 12:00:00*6.6148*6.6153*6.6176*6.6132
04/25/2013 12:05:00*6.6153*6.6161*6.6166*6.61423
04/25/2013 12:10:00*6.6161*6.6157*6.6171*6.6153
04/25/2013 12:15:00*6.6157*6.6141*6.6158*6.6132
04/25/2013 12:20:00*6.6141*6.6145*6.615*6.614
04/25/2013 12:25:00*6.6145*6.61527*6.6156*6.61374
04/25/2013 12:30:00*6.61527*6.6106*6.61527*6.6106
04/25/2013 12:35:00*6.6106*6.6105*6.61187*6.60973
04/25/2013 12:40:00*6.6105*6.6091*6.61133*6.60896
04/25/2013 12:45:00*6.6091*6.6095*6.6107*6.6081
04/25/2013 12:50:00*6.6095*6.60854*6.6102*6.608
04/25/2013 12:55:00*6.60854*6.60773*6.60854*6.60752
04/25/2013 13:00:00*6.60773*6.6064*6.6081*6.60614
04/25/2013 13:05:00*6.6064*6.6077*6.608*6.6064
04/25/2013 13:10:00*6.6077*6.6081*6.6081*6.6064
04/25/2013 13:15:00*6.6081*6.6067*6.6081*6.6059
04/25/2013 13:20:00*6.6067*6.6003*6.6067*6.5997
04/25/2013 13:25:00*6.6003*6.6006*6.6027*6.6002
04/25/2013 13:30:00*6.6006*6.59951*6.6008*6.599
04/25/2013 13:35:00*6.59951*6.6026*6.6032*6.5979
04/25/2013 13:40:00*6.6026*6.6016*6.6026*6.596
04/25/2013 13:45:00*6.6016*6.5979*6.6016*6.5977
04/25/2013 13:50:00*6.5979*6.60043*6.6009*6.597
04/25/2013 13:55:00*6.60043*6.5983*6.6007*6.598
04/25/2013 14:00:00*6.5983*6.5975*6.59832*6.5974
04/25/2013 14:05:00*6.5975*6.59684*6.5983*6.5959
04/25/2013 14:10:00*6.59684*6.59631*6.59846*6.59597
04/25/2013 14:15:00*6.59631*6.597*6.5971*6.5958
04/25/2013 14:20:00*6.597*6.59724*6.5981*6.5968
04/25/2013 14:25:00*6.59724*6.59599*6.59768*6.59559
04/25/2013 14:30:00*6.59599*6.59651*6.59697*6.59587
04/25/2013 14:35:00*6.59651*6.597*6.5982*6.59651
04/25/2013 14:40:00*6.597*6.5973*6.5979*6.5969
04/25/2013 14:45:00*6.5973*6.5972*6.5981*6.5969
04/25/2013 14:50:00*6.5972*6.59999*6.6003*6.5971
04/25/2013 14:55:00*6.59999*6.60103*6.60164*6.59977
04/25/2013 15:00:00*6.60103*6.60153*6.60211*6.60048
04/25/2013 15:05:00*6.60153*6.6069*6.6106*6.6015
04/25/2013 15:10:00*6.6069*6.61023*6.61124*6.6069
04/25/2013 15:15:00*6.61023*6.60801*6.61148*6.60796
04/25/2013 15:20:00*6.60801*6.60843*6.6099*6.60735
04/25/2013 15:25:00*6.60843*6.6113*6.6113*6.60833
04/25/2013 15:30:00*6.6113*6.60912*6.61183*6.60877
04/25/2013 15:35:00*6.60912*6.60802*6.61007*6.60747
04/25/2013 15:40:00*6.60802*6.6066*6.6089*6.60656
04/25/2013 15:45:00*6.6066*6.60485*6.6068*6.60478
04/25/2013 15:50:00*6.60485*6.61002*6.61125*6.60426
04/25/2013 15:55:00*6.61002*6.61*6.61074*6.60949
04/25/2013 16:00:00*6.61*6.6091*6.6101*6.60851
04/25/2013 16:05:00*6.6091*6.6088*6.60958*6.6086
04/25/2013 16:10:00*6.6088*6.60796*6.6088*6.60776
04/25/2013 16:15:00*6.60796*6.60842*6.60864*6.60737
04/25/2013 16:20:00*6.60842*6.60837*6.60842*6.60811
04/25/2013 16:25:00*6.60837*6.60938*6.60948*6.6083
04/25/2013 16:30:00*6.60938*6.60865*6.60938*6.60754
04/25/2013 16:35:00*6.60865*6.6037*6.6087*6.6037
04/25/2013 16:40:00*6.6037*6.60266*6.60435*6.60262
04/25/2013 16:45:00*6.60266*6.60181*6.60337*6.60136
04/25/2013 16:50:00*6.60181*6.60108*6.60236*6.60108
04/25/2013 16:55:00*6.60108*6.60092*6.60228*6.60069
04/25/2013 17:00:00*6.60092*6.6005*6.60092*6.5999
