04/23/2013 17:05:00*6.6435*6.6449*6.6454*6.6384
04/23/2013 17:10:00*6.6449*6.64615*6.64615*6.6438
04/23/2013 17:15:00*6.64615*6.6457*6.6462*6.6437
04/23/2013 17:20:00*6.6457*6.6451*6.6459*6.6446
04/23/2013 17:25:00*6.6451*6.6454*6.6465*6.6451
04/23/2013 17:30:00*6.6454*6.64455*6.6454*6.6429
04/23/2013 17:35:00*6.64455*6.64514*6.64637*6.64455
04/23/2013 17:40:00*6.64514*6.6409*6.64683*6.6407
04/23/2013 17:45:00*6.6409*6.6439*6.6441*6.6408
04/23/2013 17:50:00*6.6439*6.64067*6.6443*6.64017
04/23/2013 17:55:00*6.64067*6.6444*6.6446*6.64056
04/23/2013 18:00:00*6.6444*6.64165*6.6445*6.64165
04/23/2013 18:05:00*6.64165*6.64271*6.64635*6.64165
04/23/2013 18:10:00*6.64271*6.6427*6.64334*6.64242
04/23/2013 18:15:00*6.6427*6.64447*6.64636*6.6427
04/23/2013 18:20:00*6.64447*6.64432*6.64574*6.64369
04/23/2013 18:25:00*6.64432*6.6435*6.64706*6.6435
04/23/2013 18:30:00*6.6435*6.64489*6.64526*6.6435
04/23/2013 18:35:00*6.64489*6.64534*6.64775*6.64489
04/23/2013 18:40:00*6.64534*6.64553*6.64562*6.64499
04/23/2013 18:45:00*6.64553*6.64499*6.64555*6.64499
04/23/2013 18:50:00*6.64499*6.64558*6.64604*6.64496
04/23/2013 18:55:00*6.64558*6.64598*6.64634*6.64471
04/23/2013 19:00:00*6.64598*6.64582*6.64658*6.64479
04/23/2013 19:05:00*6.64582*6.64516*6.6463*6.6447
04/23/2013 19:10:00*6.64516*6.64553*6.64579*6.645
04/23/2013 19:15:00*6.64553*6.64556*6.64661*6.64433
04/23/2013 19:20:00*6.64556*6.64625*6.64733*6.64461
04/23/2013 19:25:00*6.64625*6.6465*6.64704*6.64474
04/23/2013 19:30:00*6.6465*6.6465*6.6472*6.64538
04/23/2013 19:35:00*6.6465*6.64432*6.64656*6.64378
04/23/2013 19:40:00*6.64432*6.64887*6.64904*6.64432
04/23/2013 19:45:00*6.64887*6.64994*6.64994*6.64887
04/23/2013 19:50:00*6.64994*6.65224*6.65259*6.64991
04/23/2013 19:55:00*6.65224*6.65142*6.65612*6.64872
04/23/2013 20:00:00*6.65142*6.64987*6.6515*6.64752
04/23/2013 20:05:00*6.64987*6.64793*6.65096*6.64793
04/23/2013 20:10:00*6.64793*6.64848*6.65099*6.64719
04/23/2013 20:15:00*6.64848*6.64734*6.64877*6.64684
04/23/2013 20:20:00*6.64734*6.64548*6.64746*6.64548
04/23/2013 20:25:00*6.64548*6.64727*6.64749*6.64548
04/23/2013 20:30:00*6.64727*6.64682*6.64745*6.64666
04/23/2013 20:35:00*6.64682*6.64722*6.64744*6.64673
04/23/2013 20:40:00*6.64722*6.64729*6.64787*6.64658
04/23/2013 20:45:00*6.64729*6.64721*6.64777*6.64693
04/23/2013 20:50:00*6.64721*6.64722*6.6474*6.647
04/23/2013 20:55:00*6.64722*6.6468*6.64766*6.6468
04/23/2013 21:00:00*6.6468*6.6476*6.6476*6.64631
04/23/2013 21:05:00*6.6476*6.64768*6.64899*6.64717
04/23/2013 21:10:00*6.64768*6.64753*6.64822*6.64665
04/23/2013 21:15:00*6.64753*6.64763*6.64839*6.64727
04/23/2013 21:20:00*6.64763*6.64613*6.64862*6.646
04/23/2013 21:25:00*6.64613*6.6452*6.64613*6.64505
04/23/2013 21:30:00*6.6452*6.64678*6.64678*6.64518
04/23/2013 21:35:00*6.64678*6.64889*6.64975*6.64666
04/23/2013 21:40:00*6.64889*6.64866*6.65018*6.64866
04/23/2013 21:45:00*6.64866*6.64866*6.64906*6.64797
04/23/2013 21:50:00*6.64866*6.64776*6.64866*6.64653
04/23/2013 21:55:00*6.64776*6.64726*6.64776*6.64698
04/23/2013 22:00:00*6.64726*6.64709*6.64726*6.64637
04/23/2013 22:05:00*6.64709*6.64748*6.64776*6.64622
04/23/2013 22:10:00*6.64748*6.64679*6.64748*6.64576
04/23/2013 22:15:00*6.64679*6.64669*6.64732*6.64624
04/23/2013 22:20:00*6.64669*6.64692*6.64719*6.64629
04/23/2013 22:25:00*6.64692*6.64674*6.64725*6.64544
04/23/2013 22:30:00*6.64674*6.64855*6.64855*6.64629
04/23/2013 22:35:00*6.64855*6.64991*6.65348*6.64729
04/23/2013 22:40:00*6.64991*6.64582*6.64991*6.64582
04/23/2013 22:45:00*6.64582*6.65162*6.65216*6.64582
04/23/2013 22:50:00*6.65162*6.65053*6.65162*6.65053
04/23/2013 22:55:00*6.65053*6.64422*6.65072*6.64422
04/23/2013 23:00:00*6.64422*6.64394*6.64451*6.64377
04/23/2013 23:05:00*6.64394*6.64767*6.64767*6.64384
04/23/2013 23:10:00*6.64767*6.64883*6.64883*6.64503
04/23/2013 23:15:00*6.64883*6.64922*6.64977*6.64865
04/23/2013 23:20:00*6.64922*6.64692*6.64922*6.64662
04/23/2013 23:25:00*6.64692*6.64118*6.647*6.64097
04/23/2013 23:30:00*6.64118*6.63998*6.64118*6.63941
04/23/2013 23:35:00*6.63998*6.64783*6.64783*6.63998
04/23/2013 23:40:00*6.64783*6.64061*6.64783*6.63989
04/23/2013 23:45:00*6.64061*6.64236*6.64236*6.63946
04/23/2013 23:50:00*6.64236*6.64107*6.64239*6.64103
04/23/2013 23:55:00*6.64107*6.64186*6.64449*6.64062
04/24/2013 00:00:00*6.64186*6.64134*6.64217*6.64083
04/24/2013 00:05:00*6.64134*6.64171*6.64181*6.64128
04/24/2013 00:10:00*6.64171*6.64227*6.64258*6.64171
04/24/2013 00:15:00*6.64227*6.64203*6.64297*6.64197
04/24/2013 00:20:00*6.64203*6.64196*6.64204*6.64158
04/24/2013 00:25:00*6.64196*6.64143*6.64223*6.64099
04/24/2013 00:30:00*6.64143*6.64216*6.64228*6.64141
04/24/2013 00:35:00*6.64216*6.64427*6.64427*6.64216
04/24/2013 00:40:00*6.64427*6.64299*6.64428*6.64247
04/24/2013 00:45:00*6.64299*6.64256*6.643*6.64209
04/24/2013 00:50:00*6.64256*6.64401*6.64401*6.64256
04/24/2013 00:55:00*6.64401*6.64492*6.6451*6.64401
04/24/2013 01:00:00*6.64492*6.64453*6.64556*6.64453
04/24/2013 01:05:00*6.64453*6.64403*6.64523*6.64403
04/24/2013 01:10:00*6.64403*6.64663*6.6469*6.64252
04/24/2013 01:15:00*6.64663*6.63995*6.64663*6.63979
04/24/2013 01:20:00*6.63995*6.64202*6.64207*6.63979
04/24/2013 01:25:00*6.64202*6.64199*6.64237*6.64098
04/24/2013 01:30:00*6.64199*6.63997*6.64222*6.63916
04/24/2013 01:35:00*6.63997*6.64239*6.64375*6.63938
04/24/2013 01:40:00*6.64239*6.63683*6.64239*6.63572
04/24/2013 01:45:00*6.63683*6.63723*6.63731*6.63449
04/24/2013 01:50:00*6.63723*6.63214*6.63974*6.63183
04/24/2013 01:55:00*6.63214*6.64148*6.64342*6.63214
04/24/2013 02:00:00*6.64148*6.6417*6.6425*6.64078
04/24/2013 02:05:00*6.6417*6.64112*6.64263*6.64059
04/24/2013 02:10:00*6.64112*6.64*6.6429*6.63946
04/24/2013 02:15:00*6.64*6.63932*6.64042*6.63655
04/24/2013 02:20:00*6.63932*6.63753*6.6403*6.63753
04/24/2013 02:25:00*6.63753*6.63626*6.63753*6.63535
04/24/2013 02:30:00*6.63626*6.6358*6.63765*6.6347
04/24/2013 02:35:00*6.6358*6.6341*6.6364*6.6336
04/24/2013 02:40:00*6.6341*6.6351*6.6356*6.6319
04/24/2013 02:45:00*6.6351*6.62843*6.6351*6.62743
04/24/2013 02:50:00*6.62843*6.63105*6.63192*6.62843
04/24/2013 02:55:00*6.63105*6.62952*6.63105*6.62846
04/24/2013 03:00:00*6.62952*6.62711*6.62965*6.62686
04/24/2013 03:05:00*6.62711*6.62864*6.62983*6.62683
04/24/2013 03:10:00*6.62864*6.63173*6.63271*6.6279
04/24/2013 03:15:00*6.63173*6.631*6.63514*6.63093
04/24/2013 03:20:00*6.631*6.6325*6.6351*6.63036
04/24/2013 03:25:00*6.6325*6.6367*6.63714*6.63188
04/24/2013 03:30:00*6.6367*6.6337*6.6367*6.63307
04/24/2013 03:35:00*6.6337*6.63074*6.63543*6.63074
04/24/2013 03:40:00*6.63074*6.6297*6.63197*6.6285
04/24/2013 03:45:00*6.6297*6.63146*6.63343*6.6297
04/24/2013 03:50:00*6.63146*6.6289*6.6325*6.6289
04/24/2013 03:55:00*6.6289*6.63137*6.63266*6.6287
04/24/2013 04:00:00*6.63137*6.6311*6.63354*6.63016
04/24/2013 04:05:00*6.6311*6.64561*6.6528*6.6277
04/24/2013 04:10:00*6.64561*6.64385*6.64689*6.6403
04/24/2013 04:15:00*6.64385*6.6414*6.64489*6.6399
04/24/2013 04:20:00*6.6414*6.63894*6.64266*6.6362
04/24/2013 04:25:00*6.63894*6.63715*6.63944*6.63477
04/24/2013 04:30:00*6.63715*6.63898*6.63898*6.63566
04/24/2013 04:35:00*6.63898*6.63542*6.64076*6.63542
04/24/2013 04:40:00*6.63542*6.63135*6.6372*6.63045
04/24/2013 04:45:00*6.63135*6.62583*6.63135*6.62494
04/24/2013 04:50:00*6.62583*6.61454*6.62583*6.6128
04/24/2013 04:55:00*6.61454*6.61276*6.61686*6.6119
04/24/2013 05:00:00*6.61276*6.61294*6.61459*6.61159
04/24/2013 05:05:00*6.61294*6.61138*6.6147*6.61112
04/24/2013 05:10:00*6.61138*6.6064*6.6121*6.60591
04/24/2013 05:15:00*6.6064*6.6033*6.60803*6.60232
04/24/2013 05:20:00*6.6033*6.6053*6.6059*6.59844
04/24/2013 05:25:00*6.6053*6.60407*6.60548*6.60239
04/24/2013 05:30:00*6.60407*6.60874*6.6089*6.6038
04/24/2013 05:35:00*6.60874*6.6083*6.6099*6.60605
04/24/2013 05:40:00*6.6083*6.6069*6.6114*6.60672
04/24/2013 05:45:00*6.6069*6.60473*6.61*6.60283
04/24/2013 05:50:00*6.60473*6.6054*6.60755*6.60429
04/24/2013 05:55:00*6.6054*6.60134*6.6054*6.6006
04/24/2013 06:00:00*6.60134*6.59299*6.6018*6.59158
04/24/2013 06:05:00*6.59299*6.59366*6.59366*6.5889
04/24/2013 06:10:00*6.59366*6.6015*6.6016*6.5932
04/24/2013 06:15:00*6.6015*6.6035*6.6035*6.59907
04/24/2013 06:20:00*6.6035*6.60564*6.60614*6.60183
04/24/2013 06:25:00*6.60564*6.6062*6.60678*6.60467
04/24/2013 06:30:00*6.6062*6.6061*6.6068*6.60452
04/24/2013 06:35:00*6.6061*6.6069*6.60762*6.6061
04/24/2013 06:40:00*6.6069*6.60667*6.60915*6.6059
04/24/2013 06:45:00*6.60667*6.60477*6.6074*6.60461
04/24/2013 06:50:00*6.60477*6.60505*6.60596*6.60378
04/24/2013 06:55:00*6.60505*6.60465*6.60505*6.60283
04/24/2013 07:00:00*6.60465*6.6*6.6056*6.6
04/24/2013 07:05:00*6.6*6.5941*6.6*6.5933
04/24/2013 07:10:00*6.5941*6.59854*6.59923*6.5933
04/24/2013 07:15:00*6.59854*6.5975*6.5998*6.59727
04/24/2013 07:20:00*6.5975*6.5983*6.59945*6.59709
04/24/2013 07:25:00*6.5983*6.5999*6.601*6.598
04/24/2013 07:30:00*6.5999*6.6004*6.6005*6.59879
04/24/2013 07:35:00*6.6004*6.59849*6.6021*6.59849
04/24/2013 07:40:00*6.59849*6.59849*6.59964*6.59716
04/24/2013 07:45:00*6.59849*6.5952*6.60025*6.5947
04/24/2013 07:50:00*6.5952*6.59433*6.5952*6.5906
04/24/2013 07:55:00*6.59433*6.59486*6.59543*6.59405
04/24/2013 08:00:00*6.59486*6.593*6.5965*6.59272
04/24/2013 08:05:00*6.593*6.59385*6.5941*6.59119
04/24/2013 08:10:00*6.59385*6.59799*6.5983*6.59361
04/24/2013 08:15:00*6.59799*6.60292*6.60315*6.59764
04/24/2013 08:20:00*6.60292*6.60293*6.60442*6.60201
04/24/2013 08:25:00*6.60293*6.59858*6.60318*6.59793
04/24/2013 08:30:00*6.59858*6.6034*6.6045*6.59858
04/24/2013 08:35:00*6.6034*6.61177*6.6135*6.6016
04/24/2013 08:40:00*6.61177*6.6106*6.6127*6.60788
04/24/2013 08:45:00*6.6106*6.61094*6.61275*6.60945
04/24/2013 08:50:00*6.61094*6.60922*6.61123*6.6084
04/24/2013 08:55:00*6.60922*6.60962*6.61088*6.60855
04/24/2013 09:00:00*6.60962*6.61601*6.61801*6.60962
04/24/2013 09:05:00*6.61601*6.61637*6.6179*6.61437
04/24/2013 09:10:00*6.61637*6.61033*6.6172*6.61
04/24/2013 09:15:00*6.61033*6.61142*6.6133*6.6094
04/24/2013 09:20:00*6.61142*6.61301*6.61341*6.60915
04/24/2013 09:25:00*6.61301*6.61338*6.61338*6.61132
04/24/2013 09:30:00*6.61338*6.60846*6.61596*6.60846
04/24/2013 09:35:00*6.60846*6.60816*6.61192*6.60625
04/24/2013 09:40:00*6.60816*6.61091*6.61168*6.60711
04/24/2013 09:45:00*6.61091*6.6122*6.61378*6.60967
04/24/2013 09:50:00*6.6122*6.6107*6.613*6.60996
04/24/2013 09:55:00*6.6107*6.61467*6.6175*6.6084
04/24/2013 10:00:00*6.61467*6.6176*6.6178*6.6139
04/24/2013 10:05:00*6.6176*6.62827*6.6285*6.6162
04/24/2013 10:10:00*6.62827*6.6289*6.63232*6.6273
04/24/2013 10:15:00*6.6289*6.62803*6.63057*6.62666
04/24/2013 10:20:00*6.62803*6.62388*6.62829*6.6204
04/24/2013 10:25:00*6.62388*6.62826*6.62886*6.62388
04/24/2013 10:30:00*6.62826*6.6166*6.62826*6.61481
04/24/2013 10:35:00*6.6166*6.6256*6.6256*6.61491
04/24/2013 10:40:00*6.6256*6.6252*6.6276*6.6214
04/24/2013 10:45:00*6.6252*6.6273*6.6273*6.62164
04/24/2013 10:50:00*6.6273*6.6276*6.6294*6.6265
04/24/2013 10:55:00*6.6276*6.6264*6.6292*6.62495
04/24/2013 11:00:00*6.6264*6.62928*6.63431*6.6264
04/24/2013 11:05:00*6.62928*6.6299*6.63093*6.62577
04/24/2013 11:10:00*6.6299*6.63075*6.63219*6.62799
04/24/2013 11:15:00*6.63075*6.63295*6.63584*6.63061
04/24/2013 11:20:00*6.63295*6.63561*6.63566*6.63274
04/24/2013 11:25:00*6.63561*6.63529*6.6361*6.634
04/24/2013 11:30:00*6.63529*6.63614*6.6375*6.63524
04/24/2013 11:35:00*6.63614*6.6423*6.6447*6.6353
04/24/2013 11:40:00*6.6423*6.6353*6.6425*6.63338
04/24/2013 11:45:00*6.6353*6.63692*6.6381*6.63525
04/24/2013 11:50:00*6.63692*6.6344*6.63695*6.63334
04/24/2013 11:55:00*6.6344*6.63448*6.63544*6.6339
04/24/2013 12:00:00*6.63448*6.63503*6.6357*6.6338
04/24/2013 12:05:00*6.63503*6.6363*6.638*6.6348
04/24/2013 12:10:00*6.6363*6.6358*6.6376*6.63571
04/24/2013 12:15:00*6.6358*6.6361*6.6361*6.6343
04/24/2013 12:20:00*6.6361*6.6369*6.6399*6.6361
04/24/2013 12:25:00*6.6369*6.6335*6.637*6.6335
04/24/2013 12:30:00*6.6335*6.6324*6.6348*6.63211
04/24/2013 12:35:00*6.6324*6.6327*6.634*6.6318
04/24/2013 12:40:00*6.6327*6.63306*6.63334*6.6317
04/24/2013 12:45:00*6.63306*6.63193*6.63419*6.63143
04/24/2013 12:50:00*6.63193*6.63068*6.63249*6.63029
04/24/2013 12:55:00*6.63068*6.6282*6.63068*6.6274
04/24/2013 13:00:00*6.6282*6.62575*6.6282*6.62562
04/24/2013 13:05:00*6.62575*6.62467*6.62609*6.62086
04/24/2013 13:10:00*6.62467*6.6217*6.62467*6.61894
04/24/2013 13:15:00*6.6217*6.6231*6.6232*6.6216
04/24/2013 13:20:00*6.6231*6.6207*6.6236*6.6195
04/24/2013 13:25:00*6.6207*6.6222*6.6224*6.6203
04/24/2013 13:30:00*6.6222*6.623*6.6234*6.6219
04/24/2013 13:35:00*6.623*6.62242*6.6233*6.62201
04/24/2013 13:40:00*6.62242*6.6218*6.62248*6.6209
04/24/2013 13:45:00*6.6218*6.62584*6.62629*6.6215
04/24/2013 13:50:00*6.62584*6.6238*6.62631*6.6237
04/24/2013 13:55:00*6.6238*6.62434*6.62434*6.62367
04/24/2013 14:00:00*6.62434*6.6239*6.62434*6.62254
04/24/2013 14:05:00*6.6239*6.62373*6.62422*6.62279
04/24/2013 14:10:00*6.62373*6.62085*6.62373*6.6196
04/24/2013 14:15:00*6.62085*6.6194*6.6215*6.61904
04/24/2013 14:20:00*6.6194*6.61593*6.6204*6.61593
04/24/2013 14:25:00*6.61593*6.6166*6.6174*6.61495
04/24/2013 14:30:00*6.6166*6.6178*6.6181*6.6162
04/24/2013 14:35:00*6.6178*6.61523*6.618*6.6141
04/24/2013 14:40:00*6.61523*6.61661*6.6178*6.61453
04/24/2013 14:45:00*6.61661*6.6172*6.6183*6.61531
04/24/2013 14:50:00*6.6172*6.6175*6.6176*6.61694
04/24/2013 14:55:00*6.6175*6.6172*6.61788*6.6152
04/24/2013 15:00:00*6.6172*6.61839*6.6184*6.6166
04/24/2013 15:05:00*6.61839*6.6152*6.6189*6.6152
04/24/2013 15:10:00*6.6152*6.6133*6.6153*6.6118
04/24/2013 15:15:00*6.6133*6.61725*6.6196*6.6131
04/24/2013 15:20:00*6.61725*6.61627*6.61752*6.6148
04/24/2013 15:25:00*6.61627*6.61643*6.61723*6.6157
04/24/2013 15:30:00*6.61643*6.6197*6.6206*6.61643
04/24/2013 15:35:00*6.6197*6.6185*6.62*6.6184
04/24/2013 15:40:00*6.6185*6.6177*6.619*6.61761
04/24/2013 15:45:00*6.6177*6.61893*6.6191*6.61761
04/24/2013 15:50:00*6.61893*6.6189*6.61957*6.61854
04/24/2013 15:55:00*6.6189*6.6164*6.61892*6.6159
04/24/2013 16:00:00*6.6164*6.61823*6.61823*6.6139
04/24/2013 16:05:00*6.61823*6.61961*6.61988*6.61823
04/24/2013 16:10:00*6.61961*6.61851*6.6197*6.61836
04/24/2013 16:15:00*6.61851*6.61923*6.61972*6.61804
04/24/2013 16:20:00*6.61923*6.61895*6.61953*6.61845
04/24/2013 16:25:00*6.61895*6.61904*6.61923*6.61895
04/24/2013 16:30:00*6.61904*6.61816*6.61904*6.61773
04/24/2013 16:35:00*6.61816*6.61756*6.61908*6.6175
04/24/2013 16:40:00*6.61756*6.618*6.61883*6.61721
04/24/2013 16:45:00*6.618*6.6172*6.61806*6.61677
04/24/2013 16:50:00*6.6172*6.61695*6.61762*6.61688
04/24/2013 16:55:00*6.61695*6.61459*6.61697*6.61356
04/24/2013 17:00:00*6.61459*6.6127*6.61542*6.6127
