04/22/2013 17:05:00*6.5277*6.5262*6.5277*6.5229
04/22/2013 17:10:00*6.5262*6.526*6.52708*6.52406
04/22/2013 17:15:00*6.526*6.52893*6.52893*6.52596
04/22/2013 17:20:00*6.52893*6.52875*6.52919*6.52875
04/22/2013 17:25:00*6.52875*6.52978*6.53003*6.52847
04/22/2013 17:30:00*6.52978*6.53021*6.53052*6.52974
04/22/2013 17:35:00*6.53021*6.53003*6.53054*6.52958
04/22/2013 17:40:00*6.53003*6.53077*6.53126*6.52948
04/22/2013 17:45:00*6.53077*6.53129*6.53129*6.52973
04/22/2013 17:50:00*6.53129*6.5258*6.53373*6.5256
04/22/2013 17:55:00*6.5258*6.52995*6.5303*6.5252
04/22/2013 18:00:00*6.52995*6.52954*6.53254*6.5247
04/22/2013 18:05:00*6.52954*6.52755*6.53154*6.52645
04/22/2013 18:10:00*6.52755*6.52786*6.53089*6.5265
04/22/2013 18:15:00*6.52786*6.53056*6.53107*6.5275
04/22/2013 18:20:00*6.53056*6.53184*6.53189*6.5279
04/22/2013 18:25:00*6.53184*6.52994*6.53184*6.52738
04/22/2013 18:30:00*6.52994*6.53191*6.53233*6.52818
04/22/2013 18:35:00*6.53191*6.5316*6.53244*6.52811
04/22/2013 18:40:00*6.5316*6.53057*6.53179*6.52879
04/22/2013 18:45:00*6.53057*6.53098*6.53098*6.52756
04/22/2013 18:50:00*6.53098*6.52873*6.53098*6.52743
04/22/2013 18:55:00*6.52873*6.52866*6.53003*6.5265
04/22/2013 19:00:00*6.52866*6.52688*6.5293*6.5259
04/22/2013 19:05:00*6.52688*6.52808*6.53068*6.52688
04/22/2013 19:10:00*6.52808*6.53055*6.53055*6.5275
04/22/2013 19:15:00*6.53055*6.52905*6.53072*6.5277
04/22/2013 19:20:00*6.52905*6.52807*6.52905*6.52725
04/22/2013 19:25:00*6.52807*6.52903*6.52911*6.52723
04/22/2013 19:30:00*6.52903*6.52912*6.5293*6.52696
04/22/2013 19:35:00*6.52912*6.52885*6.52928*6.5284
04/22/2013 19:40:00*6.52885*6.52942*6.52947*6.52854
04/22/2013 19:45:00*6.52942*6.52906*6.52942*6.5285
04/22/2013 19:50:00*6.52906*6.53017*6.5308*6.52906
04/22/2013 19:55:00*6.53017*6.53078*6.53125*6.53007
04/22/2013 20:00:00*6.53078*6.5305*6.53078*6.52962
04/22/2013 20:05:00*6.5305*6.52871*6.53067*6.52811
04/22/2013 20:10:00*6.52871*6.52923*6.5303*6.52869
04/22/2013 20:15:00*6.52923*6.52923*6.52956*6.52846
04/22/2013 20:20:00*6.52923*6.52945*6.52986*6.52902
04/22/2013 20:25:00*6.52945*6.5283*6.52945*6.52766
04/22/2013 20:30:00*6.5283*6.53051*6.53051*6.52793
04/22/2013 20:35:00*6.53051*6.53038*6.53071*6.52895
04/22/2013 20:40:00*6.53038*6.5294*6.53098*6.52915
04/22/2013 20:45:00*6.5294*6.52979*6.52979*6.52861
04/22/2013 20:50:00*6.52979*6.53017*6.53081*6.52979
04/22/2013 20:55:00*6.53017*6.53283*6.53283*6.52978
04/22/2013 21:00:00*6.53283*6.53467*6.53521*6.53202
04/22/2013 21:05:00*6.53467*6.53574*6.53599*6.53467
04/22/2013 21:10:00*6.53574*6.53478*6.53583*6.53478
04/22/2013 21:15:00*6.53478*6.53545*6.53545*6.53478
04/22/2013 21:20:00*6.53545*6.5351*6.53566*6.53461
04/22/2013 21:25:00*6.5351*6.53505*6.5351*6.53479
04/22/2013 21:30:00*6.53505*6.53523*6.5356*6.53505
04/22/2013 21:35:00*6.53523*6.53483*6.53523*6.5348
04/22/2013 21:40:00*6.53483*6.535*6.535*6.53431
04/22/2013 21:45:00*6.535*6.53513*6.53537*6.53481
04/22/2013 21:50:00*6.53513*6.54021*6.54025*6.5332
04/22/2013 21:55:00*6.54021*6.54439*6.54448*6.53771
04/22/2013 22:00:00*6.54439*6.5433*6.54452*6.5427
04/22/2013 22:05:00*6.5433*6.54493*6.54535*6.54322
04/22/2013 22:10:00*6.54493*6.54441*6.54533*6.54411
04/22/2013 22:15:00*6.54441*6.54516*6.5454*6.54324
04/22/2013 22:20:00*6.54516*6.54488*6.54541*6.54488
04/22/2013 22:25:00*6.54488*6.53932*6.54526*6.53932
04/22/2013 22:30:00*6.53932*6.53725*6.54023*6.53621
04/22/2013 22:35:00*6.53725*6.54039*6.54087*6.53725
04/22/2013 22:40:00*6.54039*6.54328*6.54352*6.5397
04/22/2013 22:45:00*6.54328*6.54339*6.54352*6.54296
04/22/2013 22:50:00*6.54339*6.54335*6.5437*6.5425
04/22/2013 22:55:00*6.54335*6.54628*6.5478*6.54277
04/22/2013 23:00:00*6.54628*6.54697*6.54785*6.54628
04/22/2013 23:05:00*6.54697*6.54608*6.54697*6.54415
04/22/2013 23:10:00*6.54608*6.54614*6.54687*6.54548
04/22/2013 23:15:00*6.54614*6.54537*6.54636*6.54482
04/22/2013 23:20:00*6.54537*6.54355*6.5457*6.54215
04/22/2013 23:25:00*6.54355*6.54305*6.54406*6.54277
04/22/2013 23:30:00*6.54305*6.54384*6.54384*6.5425
04/22/2013 23:35:00*6.54384*6.54324*6.54541*6.54158
04/22/2013 23:40:00*6.54324*6.54474*6.5479*6.54301
04/22/2013 23:45:00*6.54474*6.54352*6.54741*6.54257
04/22/2013 23:50:00*6.54352*6.54368*6.54719*6.54324
04/22/2013 23:55:00*6.54368*6.55105*6.55105*6.54368
04/23/2013 00:00:00*6.55105*6.55252*6.55281*6.55037
04/23/2013 00:05:00*6.55252*6.55158*6.55288*6.55158
04/23/2013 00:10:00*6.55158*6.55423*6.55423*6.55107
04/23/2013 00:15:00*6.55423*6.55377*6.5545*6.55376
04/23/2013 00:20:00*6.55377*6.55432*6.55525*6.55377
04/23/2013 00:25:00*6.55432*6.55123*6.55486*6.55123
04/23/2013 00:30:00*6.55123*6.55331*6.55426*6.55088
04/23/2013 00:35:00*6.55331*6.55105*6.5544*6.551
04/23/2013 00:40:00*6.55105*6.55363*6.55384*6.55105
04/23/2013 00:45:00*6.55363*6.55079*6.5538*6.5501
04/23/2013 00:50:00*6.55079*6.54907*6.55095*6.54907
04/23/2013 00:55:00*6.54907*6.54918*6.5498*6.54906
04/23/2013 01:00:00*6.54918*6.55054*6.5506*6.54869
04/23/2013 01:05:00*6.55054*6.55047*6.55083*6.54996
04/23/2013 01:10:00*6.55047*6.55019*6.55047*6.54923
04/23/2013 01:15:00*6.55019*6.54991*6.55042*6.54979
04/23/2013 01:20:00*6.54991*6.54906*6.54991*6.54707
04/23/2013 01:25:00*6.54906*6.54985*6.54985*6.54816
04/23/2013 01:30:00*6.54985*6.55183*6.55183*6.54985
04/23/2013 01:35:00*6.55183*6.54991*6.55506*6.54941
04/23/2013 01:40:00*6.54991*6.55134*6.55457*6.54877
04/23/2013 01:45:00*6.55134*6.54862*6.55134*6.54829
04/23/2013 01:50:00*6.54862*6.54492*6.54975*6.54492
04/23/2013 01:55:00*6.54492*6.54885*6.55002*6.54314
04/23/2013 02:00:00*6.54885*6.54501*6.5504*6.54501
04/23/2013 02:05:00*6.54501*6.5453*6.5471*6.54472
04/23/2013 02:10:00*6.5453*6.549*6.54975*6.5447
04/23/2013 02:15:00*6.549*6.5476*6.549*6.54618
04/23/2013 02:20:00*6.5476*6.5519*6.5528*6.54726
04/23/2013 02:25:00*6.5519*6.5458*6.5519*6.5457
04/23/2013 02:30:00*6.5458*6.54827*6.54945*6.5454
04/23/2013 02:35:00*6.54827*6.54964*6.5504*6.54688
04/23/2013 02:40:00*6.54964*6.54845*6.55022*6.54659
04/23/2013 02:45:00*6.54845*6.54874*6.55018*6.54734
04/23/2013 02:50:00*6.54874*6.54714*6.54909*6.54627
04/23/2013 02:55:00*6.54714*6.54158*6.54714*6.54144
04/23/2013 03:00:00*6.54158*6.53999*6.54321*6.5332
04/23/2013 03:05:00*6.53999*6.53522*6.5405*6.52727
04/23/2013 03:10:00*6.53522*6.52944*6.53709*6.52862
04/23/2013 03:15:00*6.52944*6.5275*6.52982*6.5265
04/23/2013 03:20:00*6.5275*6.52728*6.52793*6.5239
04/23/2013 03:25:00*6.52728*6.52843*6.53267*6.52604
04/23/2013 03:30:00*6.52843*6.5509*6.55898*6.5262
04/23/2013 03:35:00*6.5509*6.58129*6.5838*6.54639
04/23/2013 03:40:00*6.58129*6.59318*6.59372*6.58129
04/23/2013 03:45:00*6.59318*6.59727*6.6021*6.5926
04/23/2013 03:50:00*6.59727*6.60844*6.60985*6.59727
04/23/2013 03:55:00*6.60844*6.6169*6.6197*6.60844
04/23/2013 04:00:00*6.6169*6.61138*6.6221*6.61022
04/23/2013 04:05:00*6.61138*6.60746*6.61779*6.60746
04/23/2013 04:10:00*6.60746*6.60525*6.60794*6.60178
04/23/2013 04:15:00*6.60525*6.60847*6.61117*6.60424
04/23/2013 04:20:00*6.60847*6.61173*6.61527*6.60847
04/23/2013 04:25:00*6.61173*6.6116*6.61377*6.6086
04/23/2013 04:30:00*6.6116*6.61167*6.61348*6.61103
04/23/2013 04:35:00*6.61167*6.6175*6.61869*6.61057
04/23/2013 04:40:00*6.6175*6.61503*6.61873*6.61291
04/23/2013 04:45:00*6.61503*6.6099*6.6158*6.60942
04/23/2013 04:50:00*6.6099*6.61089*6.6144*6.6098
04/23/2013 04:55:00*6.61089*6.60788*6.61221*6.60689
04/23/2013 05:00:00*6.60788*6.608*6.61146*6.60682
04/23/2013 05:05:00*6.608*6.60826*6.6101*6.608
04/23/2013 05:10:00*6.60826*6.614*6.6145*6.6082
04/23/2013 05:15:00*6.614*6.61323*6.614*6.611
04/23/2013 05:20:00*6.61323*6.61507*6.61658*6.61042
04/23/2013 05:25:00*6.61507*6.61014*6.61559*6.60952
04/23/2013 05:30:00*6.61014*6.60861*6.61046*6.60833
04/23/2013 05:35:00*6.60861*6.60344*6.61063*6.60321
04/23/2013 05:40:00*6.60344*6.60029*6.60599*6.60029
04/23/2013 05:45:00*6.60029*6.5985*6.60243*6.59796
04/23/2013 05:50:00*6.5985*6.59965*6.60095*6.59761
04/23/2013 05:55:00*6.59965*6.60236*6.6024*6.59823
04/23/2013 06:00:00*6.60236*6.6053*6.6067*6.60236
04/23/2013 06:05:00*6.6053*6.60317*6.60591*6.60288
04/23/2013 06:10:00*6.60317*6.6041*6.605*6.60283
04/23/2013 06:15:00*6.6041*6.60544*6.60626*6.6033
04/23/2013 06:20:00*6.60544*6.60602*6.6075*6.605
04/23/2013 06:25:00*6.60602*6.60864*6.60893*6.60561
04/23/2013 06:30:00*6.60864*6.60619*6.6091*6.60619
04/23/2013 06:35:00*6.60619*6.60517*6.60642*6.60417
04/23/2013 06:40:00*6.60517*6.60574*6.60602*6.60424
04/23/2013 06:45:00*6.60574*6.60479*6.6064*6.60444
04/23/2013 06:50:00*6.60479*6.60367*6.60533*6.60367
04/23/2013 06:55:00*6.60367*6.6052*6.60624*6.60322
04/23/2013 07:00:00*6.6052*6.60582*6.60682*6.6047
04/23/2013 07:05:00*6.60582*6.6064*6.60783*6.60423
04/23/2013 07:10:00*6.6064*6.6061*6.6092*6.60531
04/23/2013 07:15:00*6.6061*6.60554*6.60732*6.60405
04/23/2013 07:20:00*6.60554*6.60583*6.60608*6.60439
04/23/2013 07:25:00*6.60583*6.60757*6.60812*6.60531
04/23/2013 07:30:00*6.60757*6.60701*6.60834*6.60544
04/23/2013 07:35:00*6.60701*6.60793*6.6098*6.6068
04/23/2013 07:40:00*6.60793*6.60894*6.60894*6.60654
04/23/2013 07:45:00*6.60894*6.60935*6.6101*6.60849
04/23/2013 07:50:00*6.60935*6.60981*6.61063*6.60789
04/23/2013 07:55:00*6.60981*6.60907*6.61073*6.60875
04/23/2013 08:00:00*6.60907*6.60804*6.60948*6.60579
04/23/2013 08:05:00*6.60804*6.60801*6.60916*6.60587
04/23/2013 08:10:00*6.60801*6.61127*6.61188*6.60797
04/23/2013 08:15:00*6.61127*6.61442*6.6154*6.60987
04/23/2013 08:20:00*6.61442*6.6127*6.61442*6.61037
04/23/2013 08:25:00*6.6127*6.61927*6.61927*6.6127
04/23/2013 08:30:00*6.61927*6.61567*6.61972*6.6147
04/23/2013 08:35:00*6.61567*6.62416*6.62416*6.61545
04/23/2013 08:40:00*6.62416*6.62563*6.62588*6.6219
04/23/2013 08:45:00*6.62563*6.62341*6.62582*6.62341
04/23/2013 08:50:00*6.62341*6.62653*6.6272*6.62287
04/23/2013 08:55:00*6.62653*6.62502*6.62748*6.62417
04/23/2013 09:00:00*6.62502*6.6219*6.62509*6.6209
04/23/2013 09:05:00*6.6219*6.6136*6.62253*6.61296
04/23/2013 09:10:00*6.6136*6.61443*6.61652*6.6131
04/23/2013 09:15:00*6.61443*6.60993*6.61535*6.60872
04/23/2013 09:20:00*6.60993*6.61153*6.61174*6.60761
04/23/2013 09:25:00*6.61153*6.61443*6.6146*6.6091
04/23/2013 09:30:00*6.61443*6.6158*6.616*6.6125
04/23/2013 09:35:00*6.6158*6.60637*6.6181*6.60635
04/23/2013 09:40:00*6.60637*6.598*6.6075*6.598
04/23/2013 09:45:00*6.598*6.60366*6.6047*6.5967
04/23/2013 09:50:00*6.60366*6.60064*6.60366*6.59891
04/23/2013 09:55:00*6.60064*6.59985*6.60157*6.59584
04/23/2013 10:00:00*6.59985*6.6006*6.60256*6.59829
04/23/2013 10:05:00*6.6006*6.6025*6.6048*6.5977
04/23/2013 10:10:00*6.6025*6.608*6.6087*6.6025
04/23/2013 10:15:00*6.608*6.60514*6.608*6.60225
04/23/2013 10:20:00*6.60514*6.6048*6.6065*6.602
04/23/2013 10:25:00*6.6048*6.61243*6.61344*6.60349
04/23/2013 10:30:00*6.61243*6.61247*6.61311*6.6092
04/23/2013 10:35:00*6.61247*6.6092*6.61247*6.60914
04/23/2013 10:40:00*6.6092*6.60877*6.6117*6.6082
04/23/2013 10:45:00*6.60877*6.60552*6.60894*6.6031
04/23/2013 10:50:00*6.60552*6.61*6.61129*6.60552
04/23/2013 10:55:00*6.61*6.61185*6.6129*6.6078
04/23/2013 11:00:00*6.61185*6.6191*6.61936*6.61082
04/23/2013 11:05:00*6.6191*6.6193*6.6203*6.61669
04/23/2013 11:10:00*6.6193*6.6215*6.62167*6.6187
04/23/2013 11:15:00*6.6215*6.6287*6.62889*6.6214
04/23/2013 11:20:00*6.6287*6.62774*6.63018*6.62554
04/23/2013 11:25:00*6.62774*6.626*6.6289*6.62577
04/23/2013 11:30:00*6.626*6.6257*6.62688*6.62513
04/23/2013 11:35:00*6.6257*6.6259*6.6282*6.62422
04/23/2013 11:40:00*6.6259*6.62737*6.62887*6.62453
04/23/2013 11:45:00*6.62737*6.62951*6.6298*6.6272
04/23/2013 11:50:00*6.62951*6.62563*6.62982*6.62511
04/23/2013 11:55:00*6.62563*6.6277*6.628*6.62526
04/23/2013 12:00:00*6.6277*6.6278*6.6281*6.6253
04/23/2013 12:05:00*6.6278*6.6282*6.6301*6.6275
04/23/2013 12:10:00*6.6282*6.6285*6.6296*6.6281
04/23/2013 12:15:00*6.6285*6.6306*6.6308*6.6285
04/23/2013 12:20:00*6.6306*6.6298*6.6311*6.6291
04/23/2013 12:25:00*6.6298*6.629*6.6301*6.6278
04/23/2013 12:30:00*6.629*6.6282*6.6304*6.628
04/23/2013 12:35:00*6.6282*6.6296*6.6308*6.6282
04/23/2013 12:40:00*6.6296*6.6284*6.6299*6.628
04/23/2013 12:45:00*6.6284*6.6304*6.6304*6.6282
04/23/2013 12:50:00*6.6304*6.6342*6.6359*6.6299
04/23/2013 12:55:00*6.6342*6.6426*6.6427*6.6334
04/23/2013 13:00:00*6.6426*6.63791*6.6456*6.63791
04/23/2013 13:05:00*6.63791*6.63914*6.63958*6.63791
04/23/2013 13:10:00*6.63914*6.64789*6.64856*6.63873
04/23/2013 13:15:00*6.64789*6.63865*6.64882*6.63862
04/23/2013 13:20:00*6.63865*6.6426*6.64273*6.63741
04/23/2013 13:25:00*6.6426*6.6472*6.6474*6.64198
04/23/2013 13:30:00*6.6472*6.64533*6.6481*6.64533
04/23/2013 13:35:00*6.64533*6.64159*6.64678*6.64122
04/23/2013 13:40:00*6.64159*6.64335*6.6442*6.64052
04/23/2013 13:45:00*6.64335*6.64413*6.6457*6.64289
04/23/2013 13:50:00*6.64413*6.64266*6.64417*6.64266
04/23/2013 13:55:00*6.64266*6.64807*6.64847*6.64231
04/23/2013 14:00:00*6.64807*6.64991*6.64991*6.64685
04/23/2013 14:05:00*6.64991*6.6436*6.65094*6.64277
04/23/2013 14:10:00*6.6436*6.64301*6.6436*6.64133
04/23/2013 14:15:00*6.64301*6.644*6.64456*6.64301
04/23/2013 14:20:00*6.644*6.64595*6.6467*6.64321
04/23/2013 14:25:00*6.64595*6.64575*6.6499*6.64559
04/23/2013 14:30:00*6.64575*6.64726*6.64849*6.6448
04/23/2013 14:35:00*6.64726*6.64877*6.65022*6.64726
04/23/2013 14:40:00*6.64877*6.6493*6.64976*6.64798
04/23/2013 14:45:00*6.6493*6.6494*6.6502*6.6487
04/23/2013 14:50:00*6.6494*6.6471*6.6498*6.6471
04/23/2013 14:55:00*6.6471*6.65*6.6503*6.6471
04/23/2013 15:00:00*6.65*6.6487*6.6506*6.6484
04/23/2013 15:05:00*6.6487*6.64658*6.6489*6.64594
04/23/2013 15:10:00*6.64658*6.6471*6.6474*6.6458
04/23/2013 15:15:00*6.6471*6.6471*6.64821*6.6463
04/23/2013 15:20:00*6.6471*6.647*6.6476*6.646
04/23/2013 15:25:00*6.647*6.645*6.647*6.6445
04/23/2013 15:30:00*6.645*6.645*6.6453*6.6432
04/23/2013 15:35:00*6.645*6.6441*6.645*6.644
04/23/2013 15:40:00*6.6441*6.6437*6.6441*6.643
04/23/2013 15:45:00*6.6437*6.64376*6.6443*6.6431
04/23/2013 15:50:00*6.64376*6.64457*6.64457*6.6435
04/23/2013 15:55:00*6.64457*6.6443*6.64464*6.64415
04/23/2013 16:00:00*6.6443*6.64368*6.64431*6.64366
04/23/2013 16:05:00*6.64368*6.6448*6.64509*6.64344
04/23/2013 16:10:00*6.6448*6.64441*6.6448*6.64368
04/23/2013 16:15:00*6.64441*6.6415*6.64441*6.64135
04/23/2013 16:20:00*6.6415*6.64182*6.64193*6.64095
04/23/2013 16:25:00*6.64182*6.645*6.6451*6.64163
04/23/2013 16:30:00*6.645*6.64835*6.649*6.645
04/23/2013 16:35:00*6.64835*6.64594*6.64899*6.64515
04/23/2013 16:40:00*6.64594*6.6443*6.64695*6.6439
04/23/2013 16:45:00*6.6443*6.64435*6.64486*6.64389
04/23/2013 16:50:00*6.64435*6.64555*6.64555*6.64412
04/23/2013 16:55:00*6.64555*6.64527*6.6463*6.6451
04/23/2013 17:00:00*6.64527*6.6435*6.6461*6.6435
