04/21/2013 17:05:00*6.51902*6.5246*6.5246*6.51902
04/21/2013 17:10:00*6.5246*6.52653*6.52894*6.5246
04/21/2013 17:15:00*6.52653*6.52493*6.52703*6.52427
04/21/2013 17:20:00*6.52493*6.52898*6.5307*6.52493
04/21/2013 17:25:00*6.52898*6.52842*6.52898*6.52797
04/21/2013 17:30:00*6.52842*6.5286*6.5286*6.52842
04/21/2013 17:35:00*6.5286*6.5286*6.5286*6.5286
04/21/2013 17:40:00*6.5286*6.52821*6.5286*6.52821
04/21/2013 17:45:00*6.52821*6.5296*6.52973*6.52821
04/21/2013 17:50:00*6.5296*6.53086*6.5315*6.5296
04/21/2013 17:55:00*6.53086*6.52947*6.53086*6.52947
04/21/2013 18:00:00*6.52947*6.52874*6.53037*6.5277
04/21/2013 18:05:00*6.52874*6.53091*6.53151*6.52849
04/21/2013 18:10:00*6.53091*6.53267*6.53383*6.53038
04/21/2013 18:15:00*6.53267*6.53342*6.53353*6.53267
04/21/2013 18:20:00*6.53342*6.53404*6.53406*6.53341
04/21/2013 18:25:00*6.53404*6.53432*6.53527*6.53404
04/21/2013 18:30:00*6.53432*6.53455*6.53455*6.53428
04/21/2013 18:35:00*6.53455*6.53294*6.53552*6.53294
04/21/2013 18:40:00*6.53294*6.53405*6.53405*6.53245
04/21/2013 18:45:00*6.53405*6.53376*6.53512*6.53363
04/21/2013 18:50:00*6.53376*6.53336*6.53405*6.53317
04/21/2013 18:55:00*6.53336*6.53377*6.53389*6.53308
04/21/2013 19:00:00*6.53377*6.53371*6.53438*6.53369
04/21/2013 19:05:00*6.53371*6.53461*6.53461*6.53341
04/21/2013 19:10:00*6.53461*6.53466*6.53517*6.5338
04/21/2013 19:15:00*6.53466*6.53548*6.53575*6.53433
04/21/2013 19:20:00*6.53548*6.53399*6.53548*6.53399
04/21/2013 19:25:00*6.53399*6.5319*6.53399*6.531
04/21/2013 19:30:00*6.5319*6.533*6.5332*6.5319
04/21/2013 19:35:00*6.533*6.5327*6.5336*6.5326
04/21/2013 19:40:00*6.5327*6.53666*6.53686*6.5326
04/21/2013 19:45:00*6.53666*6.53654*6.53666*6.53566
04/21/2013 19:50:00*6.53654*6.53685*6.53706*6.53616
04/21/2013 19:55:00*6.53685*6.53683*6.53697*6.53649
04/21/2013 20:00:00*6.53683*6.53453*6.53868*6.53453
04/21/2013 20:05:00*6.53453*6.53507*6.53701*6.53453
04/21/2013 20:10:00*6.53507*6.53299*6.53557*6.53299
04/21/2013 20:15:00*6.53299*6.53305*6.53352*6.53032
04/21/2013 20:20:00*6.53305*6.53244*6.53341*6.53167
04/21/2013 20:25:00*6.53244*6.53202*6.53244*6.53149
04/21/2013 20:30:00*6.53202*6.53342*6.53389*6.53132
04/21/2013 20:35:00*6.53342*6.53435*6.53566*6.53181
04/21/2013 20:40:00*6.53435*6.53267*6.53535*6.53176
04/21/2013 20:45:00*6.53267*6.53339*6.53339*6.53117
04/21/2013 20:50:00*6.53339*6.53377*6.53532*6.53158
04/21/2013 20:55:00*6.53377*6.53037*6.53501*6.52952
04/21/2013 21:00:00*6.53037*6.53141*6.53193*6.52968
04/21/2013 21:05:00*6.53141*6.53101*6.53141*6.52922
04/21/2013 21:10:00*6.53101*6.53201*6.53203*6.5305
04/21/2013 21:15:00*6.53201*6.53032*6.53201*6.53032
04/21/2013 21:20:00*6.53032*6.53071*6.53138*6.53032
04/21/2013 21:25:00*6.53071*6.53055*6.53071*6.52981
04/21/2013 21:30:00*6.53055*6.52588*6.53078*6.52505
04/21/2013 21:35:00*6.52588*6.5251*6.52631*6.52271
04/21/2013 21:40:00*6.5251*6.52404*6.52555*6.52295
04/21/2013 21:45:00*6.52404*6.5238*6.52579*6.52376
04/21/2013 21:50:00*6.5238*6.52031*6.52673*6.51969
04/21/2013 21:55:00*6.52031*6.52489*6.52806*6.5193
04/21/2013 22:00:00*6.52489*6.5212*6.52577*6.52007
04/21/2013 22:05:00*6.5212*6.52091*6.52196*6.52034
04/21/2013 22:10:00*6.52091*6.52244*6.52248*6.52022
04/21/2013 22:15:00*6.52244*6.52057*6.52244*6.51994
04/21/2013 22:20:00*6.52057*6.51775*6.52057*6.51775
04/21/2013 22:25:00*6.51775*6.51986*6.51997*6.51726
04/21/2013 22:30:00*6.51986*6.52074*6.52303*6.51949
04/21/2013 22:35:00*6.52074*6.52098*6.52115*6.52025
04/21/2013 22:40:00*6.52098*6.52305*6.52381*6.52098
04/21/2013 22:45:00*6.52305*6.52154*6.52305*6.52141
04/21/2013 22:50:00*6.52154*6.52356*6.52382*6.52035
04/21/2013 22:55:00*6.52356*6.52191*6.52356*6.52166
04/21/2013 23:00:00*6.52191*6.52184*6.52232*6.52164
04/21/2013 23:05:00*6.52184*6.52136*6.52224*6.52113
04/21/2013 23:10:00*6.52136*6.52097*6.52147*6.52085
04/21/2013 23:15:00*6.52097*6.52025*6.52097*6.52025
04/21/2013 23:20:00*6.52025*6.5205*6.5205*6.52002
04/21/2013 23:25:00*6.5205*6.52117*6.52153*6.5205
04/21/2013 23:30:00*6.52117*6.52114*6.52238*6.52089
04/21/2013 23:35:00*6.52114*6.52372*6.52385*6.52069
04/21/2013 23:40:00*6.52372*6.52362*6.52422*6.52362
04/21/2013 23:45:00*6.52362*6.52311*6.52366*6.523
04/21/2013 23:50:00*6.52311*6.52321*6.52335*6.52272
04/21/2013 23:55:00*6.52321*6.52308*6.52365*6.52248
04/22/2013 00:00:00*6.52308*6.52307*6.52333*6.52281
04/22/2013 00:05:00*6.52307*6.5237*6.5237*6.52301
04/22/2013 00:10:00*6.5237*6.52471*6.52483*6.52358
04/22/2013 00:15:00*6.52471*6.52424*6.52481*6.52359
04/22/2013 00:20:00*6.52424*6.52474*6.52475*6.52418
04/22/2013 00:25:00*6.52474*6.52486*6.52488*6.52472
04/22/2013 00:30:00*6.52486*6.52454*6.52486*6.52443
04/22/2013 00:35:00*6.52454*6.52562*6.52619*6.52454
04/22/2013 00:40:00*6.52562*6.52482*6.52562*6.52433
04/22/2013 00:45:00*6.52482*6.52421*6.52508*6.52394
04/22/2013 00:50:00*6.52421*6.52471*6.52507*6.52389
04/22/2013 00:55:00*6.52471*6.52465*6.52471*6.52345
04/22/2013 01:00:00*6.52465*6.52503*6.52503*6.52465
04/22/2013 01:05:00*6.52503*6.52502*6.52528*6.52495
04/22/2013 01:10:00*6.52502*6.52691*6.52759*6.5249
04/22/2013 01:15:00*6.52691*6.52699*6.5277*6.5261
04/22/2013 01:20:00*6.52699*6.52654*6.5275*6.52618
04/22/2013 01:25:00*6.52654*6.52628*6.52683*6.52492
04/22/2013 01:30:00*6.52628*6.52671*6.52713*6.52566
04/22/2013 01:35:00*6.52671*6.5286*6.52864*6.52646
04/22/2013 01:40:00*6.5286*6.527*6.52974*6.52672
04/22/2013 01:45:00*6.527*6.52548*6.52728*6.52512
04/22/2013 01:50:00*6.52548*6.52526*6.52661*6.52414
04/22/2013 01:55:00*6.52526*6.52486*6.52562*6.52423
04/22/2013 02:00:00*6.52486*6.52405*6.52486*6.52331
04/22/2013 02:05:00*6.52405*6.5269*6.52768*6.5234
04/22/2013 02:10:00*6.5269*6.5279*6.5287*6.52637
04/22/2013 02:15:00*6.5279*6.5319*6.5336*6.5266
04/22/2013 02:20:00*6.5319*6.52227*6.53325*6.52227
04/22/2013 02:25:00*6.52227*6.525*6.52618*6.5215
04/22/2013 02:30:00*6.525*6.52394*6.5251*6.52292
04/22/2013 02:35:00*6.52394*6.5248*6.5271*6.52219
04/22/2013 02:40:00*6.5248*6.52381*6.5254*6.52365
04/22/2013 02:45:00*6.52381*6.52422*6.52682*6.52347
04/22/2013 02:50:00*6.52422*6.52389*6.52464*6.52249
04/22/2013 02:55:00*6.52389*6.52546*6.52709*6.52362
04/22/2013 03:00:00*6.52546*6.52559*6.5263*6.52414
04/22/2013 03:05:00*6.52559*6.52377*6.5273*6.52377
04/22/2013 03:10:00*6.52377*6.52479*6.5251*6.52292
04/22/2013 03:15:00*6.52479*6.52628*6.5269*6.5231
04/22/2013 03:20:00*6.52628*6.52611*6.52769*6.52484
04/22/2013 03:25:00*6.52611*6.52847*6.52964*6.52541
04/22/2013 03:30:00*6.52847*6.52927*6.53052*6.52604
04/22/2013 03:35:00*6.52927*6.52038*6.53179*6.5178
04/22/2013 03:40:00*6.52038*6.5261*6.52728*6.51749
04/22/2013 03:45:00*6.5261*6.52165*6.52805*6.51969
04/22/2013 03:50:00*6.52165*6.51528*6.5224*6.51363
04/22/2013 03:55:00*6.51528*6.5114*6.51631*6.5114
04/22/2013 04:00:00*6.5114*6.5121*6.5134*6.50694
04/22/2013 04:05:00*6.5121*6.51527*6.5167*6.51193
04/22/2013 04:10:00*6.51527*6.51806*6.5183*6.51403
04/22/2013 04:15:00*6.51806*6.51918*6.52044*6.5153
04/22/2013 04:20:00*6.51918*6.5221*6.52225*6.51904
04/22/2013 04:25:00*6.5221*6.52119*6.52371*6.51878
04/22/2013 04:30:00*6.52119*6.52449*6.5248*6.52025
04/22/2013 04:35:00*6.52449*6.5299*6.53347*6.52365
04/22/2013 04:40:00*6.5299*6.52384*6.5299*6.52313
04/22/2013 04:45:00*6.52384*6.523*6.52612*6.52262
04/22/2013 04:50:00*6.523*6.52016*6.52493*6.51975
04/22/2013 04:55:00*6.52016*6.51809*6.52122*6.51705
04/22/2013 05:00:00*6.51809*6.51758*6.52107*6.5171
04/22/2013 05:05:00*6.51758*6.52245*6.52385*6.51713
04/22/2013 05:10:00*6.52245*6.52118*6.52366*6.52092
04/22/2013 05:15:00*6.52118*6.52189*6.52265*6.52058
04/22/2013 05:20:00*6.52189*6.51843*6.5221*6.51678
04/22/2013 05:25:00*6.51843*6.52222*6.52422*6.51768
04/22/2013 05:30:00*6.52222*6.52425*6.5254*6.5213
04/22/2013 05:35:00*6.52425*6.52121*6.52575*6.52115
04/22/2013 05:40:00*6.52121*6.52213*6.52436*6.52121
04/22/2013 05:45:00*6.52213*6.52142*6.5233*6.52112
04/22/2013 05:50:00*6.52142*6.52185*6.52252*6.52113
04/22/2013 05:55:00*6.52185*6.52071*6.52547*6.52041
04/22/2013 06:00:00*6.52071*6.52303*6.52303*6.51963
04/22/2013 06:05:00*6.52303*6.52386*6.52443*6.52175
04/22/2013 06:10:00*6.52386*6.51698*6.5239*6.51683
04/22/2013 06:15:00*6.51698*6.51787*6.5199*6.51623
04/22/2013 06:20:00*6.51787*6.51875*6.51875*6.51545
04/22/2013 06:25:00*6.51875*6.52098*6.52166*6.51875
04/22/2013 06:30:00*6.52098*6.52278*6.52341*6.5206
04/22/2013 06:35:00*6.52278*6.52473*6.52565*6.5223
04/22/2013 06:40:00*6.52473*6.52755*6.52803*6.52473
04/22/2013 06:45:00*6.52755*6.53022*6.53114*6.52702
04/22/2013 06:50:00*6.53022*6.5265*6.53197*6.5265
04/22/2013 06:55:00*6.5265*6.52464*6.52716*6.52458
04/22/2013 07:00:00*6.52464*6.5281*6.52818*6.52432
04/22/2013 07:05:00*6.5281*6.528*6.52992*6.5263
04/22/2013 07:10:00*6.528*6.52669*6.52828*6.52521
04/22/2013 07:15:00*6.52669*6.52572*6.52719*6.52392
04/22/2013 07:20:00*6.52572*6.52575*6.5261*6.52095
04/22/2013 07:25:00*6.52575*6.52261*6.52575*6.52207
04/22/2013 07:30:00*6.52261*6.52322*6.52408*6.52222
04/22/2013 07:35:00*6.52322*6.52577*6.526*6.52193
04/22/2013 07:40:00*6.52577*6.5233*6.5266*6.5231
04/22/2013 07:45:00*6.5233*6.52548*6.52568*6.52217
04/22/2013 07:50:00*6.52548*6.5233*6.52563*6.5219
04/22/2013 07:55:00*6.5233*6.522*6.52394*6.522
04/22/2013 08:00:00*6.522*6.52305*6.52359*6.52074
04/22/2013 08:05:00*6.52305*6.52585*6.52661*6.52282
04/22/2013 08:10:00*6.52585*6.52485*6.52608*6.52424
04/22/2013 08:15:00*6.52485*6.53025*6.53025*6.52485
04/22/2013 08:20:00*6.53025*6.5302*6.53317*6.52855
04/22/2013 08:25:00*6.5302*6.53124*6.53124*6.52893
04/22/2013 08:30:00*6.53124*6.5322*6.5324*6.52927
04/22/2013 08:35:00*6.5322*6.53039*6.5322*6.5298
04/22/2013 08:40:00*6.53039*6.53022*6.53185*6.52879
04/22/2013 08:45:00*6.53022*6.534*6.53411*6.52942
04/22/2013 08:50:00*6.534*6.53405*6.53967*6.53242
04/22/2013 08:55:00*6.53405*6.53492*6.5356*6.5313
04/22/2013 09:00:00*6.53492*6.53797*6.53911*6.5345
04/22/2013 09:05:00*6.53797*6.53985*6.54137*6.53702
04/22/2013 09:10:00*6.53985*6.53648*6.54009*6.53614
04/22/2013 09:15:00*6.53648*6.53548*6.53852*6.5347
04/22/2013 09:20:00*6.53548*6.53639*6.53784*6.53523
04/22/2013 09:25:00*6.53639*6.5371*6.5381*6.53617
04/22/2013 09:30:00*6.5371*6.53927*6.5404*6.53604
04/22/2013 09:35:00*6.53927*6.53788*6.54001*6.53714
04/22/2013 09:40:00*6.53788*6.54014*6.5423*6.53788
04/22/2013 09:45:00*6.54014*6.5383*6.5408*6.53731
04/22/2013 09:50:00*6.5383*6.53875*6.5403*6.5372
04/22/2013 09:55:00*6.53875*6.53622*6.5417*6.53505
04/22/2013 10:00:00*6.53622*6.5332*6.5371*6.5312
04/22/2013 10:05:00*6.5332*6.53091*6.53834*6.53014
04/22/2013 10:10:00*6.53091*6.52666*6.53359*6.5261
04/22/2013 10:15:00*6.52666*6.52671*6.5293*6.52508
04/22/2013 10:20:00*6.52671*6.53317*6.53317*6.52627
04/22/2013 10:25:00*6.53317*6.53691*6.5376*6.53269
04/22/2013 10:30:00*6.53691*6.53693*6.54018*6.53529
04/22/2013 10:35:00*6.53693*6.5365*6.5386*6.53556
04/22/2013 10:40:00*6.5365*6.5336*6.53672*6.533
04/22/2013 10:45:00*6.5336*6.53294*6.5353*6.5326
04/22/2013 10:50:00*6.53294*6.5333*6.5339*6.5287
04/22/2013 10:55:00*6.5333*6.53251*6.53428*6.53114
04/22/2013 11:00:00*6.53251*6.52783*6.53432*6.52483
04/22/2013 11:05:00*6.52783*6.53277*6.5329*6.52739
04/22/2013 11:10:00*6.53277*6.53375*6.53401*6.5305
04/22/2013 11:15:00*6.53375*6.53647*6.53652*6.53202
04/22/2013 11:20:00*6.53647*6.53815*6.5389*6.53635
04/22/2013 11:25:00*6.53815*6.53909*6.53991*6.53807
04/22/2013 11:30:00*6.53909*6.5397*6.54*6.5362
04/22/2013 11:35:00*6.5397*6.53549*6.5399*6.53549
04/22/2013 11:40:00*6.53549*6.53167*6.53549*6.52885
04/22/2013 11:45:00*6.53167*6.53044*6.5319*6.52903
04/22/2013 11:50:00*6.53044*6.53075*6.53098*6.5294
04/22/2013 11:55:00*6.53075*6.52931*6.53102*6.52894
04/22/2013 12:00:00*6.52931*6.52952*6.5315*6.52903
04/22/2013 12:05:00*6.52952*6.53135*6.532*6.5285
04/22/2013 12:10:00*6.53135*6.5353*6.5354*6.5308
04/22/2013 12:15:00*6.5353*6.53627*6.53911*6.53445
04/22/2013 12:20:00*6.53627*6.53407*6.53678*6.53386
04/22/2013 12:25:00*6.53407*6.536*6.5364*6.5339
04/22/2013 12:30:00*6.536*6.53786*6.5383*6.5359
04/22/2013 12:35:00*6.53786*6.53414*6.53788*6.53414
04/22/2013 12:40:00*6.53414*6.53406*6.5358*6.53376
04/22/2013 12:45:00*6.53406*6.53273*6.53406*6.5317
04/22/2013 12:50:00*6.53273*6.5343*6.53515*6.5327
04/22/2013 12:55:00*6.5343*6.5382*6.5382*6.53386
04/22/2013 13:00:00*6.5382*6.53866*6.5388*6.53708
04/22/2013 13:05:00*6.53866*6.5378*6.53869*6.53718
04/22/2013 13:10:00*6.5378*6.53759*6.53798*6.5371
04/22/2013 13:15:00*6.53759*6.53936*6.53975*6.53714
04/22/2013 13:20:00*6.53936*6.54009*6.54025*6.5392
04/22/2013 13:25:00*6.54009*6.5394*6.5421*6.5388
04/22/2013 13:30:00*6.5394*6.5384*6.54*6.5384
04/22/2013 13:35:00*6.5384*6.5376*6.5389*6.5373
04/22/2013 13:40:00*6.5376*6.5387*6.5393*6.5376
04/22/2013 13:45:00*6.5387*6.53906*6.54001*6.53808
04/22/2013 13:50:00*6.53906*6.53974*6.53978*6.53828
04/22/2013 13:55:00*6.53974*6.54049*6.54191*6.53974
04/22/2013 14:00:00*6.54049*6.5439*6.5439*6.53984
04/22/2013 14:05:00*6.5439*6.53947*6.54462*6.53947
04/22/2013 14:10:00*6.53947*6.53907*6.54015*6.53825
04/22/2013 14:15:00*6.53907*6.53907*6.54004*6.53907
04/22/2013 14:20:00*6.53907*6.53672*6.53907*6.53594
04/22/2013 14:25:00*6.53672*6.53569*6.53674*6.53537
04/22/2013 14:30:00*6.53569*6.53422*6.53603*6.5328
04/22/2013 14:35:00*6.53422*6.53525*6.53559*6.53422
04/22/2013 14:40:00*6.53525*6.52962*6.53525*6.52962
04/22/2013 14:45:00*6.52962*6.53053*6.53087*6.52867
04/22/2013 14:50:00*6.53053*6.53162*6.53163*6.52972
04/22/2013 14:55:00*6.53162*6.53228*6.5324*6.5295
04/22/2013 15:00:00*6.53228*6.53524*6.53568*6.53228
04/22/2013 15:05:00*6.53524*6.53159*6.53526*6.53085
04/22/2013 15:10:00*6.53159*6.53203*6.53235*6.53052
04/22/2013 15:15:00*6.53203*6.53135*6.53212*6.52984
04/22/2013 15:20:00*6.53135*6.53187*6.5323*6.53135
04/22/2013 15:25:00*6.53187*6.53235*6.53235*6.53118
04/22/2013 15:30:00*6.53235*6.5324*6.53319*6.53212
04/22/2013 15:35:00*6.5324*6.53163*6.53248*6.531
04/22/2013 15:40:00*6.53163*6.53184*6.53258*6.5315
04/22/2013 15:45:00*6.53184*6.53221*6.53273*6.53176
04/22/2013 15:50:00*6.53221*6.53271*6.53271*6.53182
04/22/2013 15:55:00*6.53271*6.5339*6.53407*6.5322
04/22/2013 16:00:00*6.5339*6.53425*6.53445*6.53319
04/22/2013 16:05:00*6.53425*6.53408*6.53435*6.53373
04/22/2013 16:10:00*6.53408*6.53403*6.53408*6.53395
04/22/2013 16:15:00*6.53403*6.5358*6.5358*6.53357
04/22/2013 16:20:00*6.5358*6.53399*6.53588*6.53348
04/22/2013 16:25:00*6.53399*6.53364*6.53399*6.53346
04/22/2013 16:30:00*6.53364*6.5333*6.53369*6.53311
04/22/2013 16:35:00*6.5333*6.53197*6.5333*6.53197
04/22/2013 16:40:00*6.53197*6.53158*6.53201*6.53116
04/22/2013 16:45:00*6.53158*6.53207*6.53207*6.5315
04/22/2013 16:50:00*6.53207*6.52932*6.53207*6.52932
04/22/2013 16:55:00*6.52932*6.5292*6.53211*6.52898
04/22/2013 17:00:00*6.5292*6.5277*6.5292*6.5277
