04/21/2013 15:55:00*6.5148*6.5129*6.5149*6.5093
04/21/2013 16:15:00*6.5143*6.5147*6.5147*6.5132
04/21/2013 16:25:00*6.5137*6.5138*6.5138*6.5135
04/21/2013 16:35:00*6.5138*6.5139*6.5139*6.5138
04/21/2013 16:55:00*6.5139*6.51866*6.51867*6.5138
04/21/2013 17:00:00*6.51866*6.51902*6.51908*6.51865
