04/18/2013 17:05:00*6.5352*6.53461*6.5376*6.5307
04/18/2013 17:10:00*6.53461*6.53565*6.53565*6.5305
04/18/2013 17:15:00*6.53565*6.5355*6.53693*6.5355
04/18/2013 17:20:00*6.5355*6.5351*6.5355*6.5348
04/18/2013 17:25:00*6.5351*6.53588*6.53723*6.5351
04/18/2013 17:30:00*6.53588*6.53715*6.53783*6.53384
04/18/2013 17:35:00*6.53715*6.53783*6.53783*6.53384
04/18/2013 17:40:00*6.53783*6.53686*6.53783*6.5338
04/18/2013 17:45:00*6.53686*6.53666*6.53729*6.53284
04/18/2013 17:50:00*6.53666*6.53663*6.53694*6.5327
04/18/2013 17:55:00*6.53663*6.535*6.53874*6.5324
04/18/2013 18:00:00*6.535*6.53532*6.53736*6.53408
04/18/2013 18:05:00*6.53532*6.53633*6.5367*6.53403
04/18/2013 18:10:00*6.53633*6.53536*6.53656*6.53511
04/18/2013 18:15:00*6.53536*6.5359*6.5359*6.53512
04/18/2013 18:20:00*6.5359*6.53597*6.53619*6.53557
04/18/2013 18:25:00*6.53597*6.53539*6.53614*6.53539
04/18/2013 18:30:00*6.53539*6.53515*6.53573*6.53504
04/18/2013 18:35:00*6.53515*6.53469*6.53515*6.53382
04/18/2013 18:40:00*6.53469*6.53496*6.53496*6.53469
04/18/2013 18:45:00*6.53496*6.53494*6.53498*6.53378
04/18/2013 18:50:00*6.53494*6.53495*6.53534*6.53402
04/18/2013 18:55:00*6.53495*6.5347*6.53495*6.53379
04/18/2013 19:00:00*6.5347*6.5345*6.5347*6.53308
04/18/2013 19:05:00*6.5345*6.53402*6.5345*6.53282
04/18/2013 19:10:00*6.53402*6.53484*6.5356*6.53395
04/18/2013 19:15:00*6.53484*6.53473*6.5356*6.53427
04/18/2013 19:20:00*6.53473*6.53489*6.53605*6.53459
04/18/2013 19:25:00*6.53489*6.53479*6.53491*6.53413
04/18/2013 19:30:00*6.53479*6.53525*6.53525*6.53445
04/18/2013 19:35:00*6.53525*6.53631*6.53631*6.53512
04/18/2013 19:40:00*6.53631*6.53571*6.53631*6.53444
04/18/2013 19:45:00*6.53571*6.53368*6.53627*6.53368
04/18/2013 19:50:00*6.53368*6.53322*6.53386*6.53276
04/18/2013 19:55:00*6.53322*6.53423*6.53423*6.53303
04/18/2013 20:00:00*6.53423*6.53453*6.53453*6.53381
04/18/2013 20:05:00*6.53453*6.53378*6.53453*6.53327
04/18/2013 20:10:00*6.53378*6.53386*6.534*6.53359
04/18/2013 20:15:00*6.53386*6.53408*6.53433*6.53361
04/18/2013 20:20:00*6.53408*6.53405*6.53428*6.53386
04/18/2013 20:25:00*6.53405*6.53439*6.53439*6.53389
04/18/2013 20:30:00*6.53439*6.53412*6.53443*6.53388
04/18/2013 20:35:00*6.53412*6.53583*6.53591*6.53407
04/18/2013 20:40:00*6.53583*6.5351*6.53585*6.5351
04/18/2013 20:45:00*6.5351*6.53518*6.53569*6.5349
04/18/2013 20:50:00*6.53518*6.53561*6.53561*6.53515
04/18/2013 20:55:00*6.53561*6.53515*6.53561*6.53515
04/18/2013 21:00:00*6.53515*6.53553*6.53553*6.53515
04/18/2013 21:05:00*6.53553*6.53515*6.53558*6.53515
04/18/2013 21:10:00*6.53515*6.53494*6.53576*6.53482
04/18/2013 21:15:00*6.53494*6.5348*6.53518*6.53438
04/18/2013 21:20:00*6.5348*6.53423*6.5348*6.53397
04/18/2013 21:25:00*6.53423*6.53338*6.53423*6.53287
04/18/2013 21:30:00*6.53338*6.53286*6.53338*6.53209
04/18/2013 21:35:00*6.53286*6.53357*6.53357*6.53286
04/18/2013 21:40:00*6.53357*6.53437*6.53437*6.53316
04/18/2013 21:45:00*6.53437*6.53494*6.53517*6.53437
04/18/2013 21:50:00*6.53494*6.53446*6.53517*6.53446
04/18/2013 21:55:00*6.53446*6.53393*6.53446*6.53393
04/18/2013 22:00:00*6.53393*6.53235*6.53424*6.53235
04/18/2013 22:05:00*6.53235*6.53*6.53235*6.5295
04/18/2013 22:10:00*6.53*6.53148*6.53206*6.52983
04/18/2013 22:15:00*6.53148*6.52297*6.53148*6.52272
04/18/2013 22:20:00*6.52297*6.52341*6.52406*6.52253
04/18/2013 22:25:00*6.52341*6.52418*6.52518*6.52299
04/18/2013 22:30:00*6.52418*6.52188*6.52458*6.52078
04/18/2013 22:35:00*6.52188*6.52495*6.52631*6.52137
04/18/2013 22:40:00*6.52495*6.5232*6.52551*6.52134
04/18/2013 22:45:00*6.5232*6.52289*6.52367*6.52189
04/18/2013 22:50:00*6.52289*6.52218*6.52358*6.52206
04/18/2013 22:55:00*6.52218*6.52325*6.52347*6.52218
04/18/2013 23:00:00*6.52325*6.52315*6.52329*6.52097
04/18/2013 23:05:00*6.52315*6.52084*6.52389*6.52061
04/18/2013 23:10:00*6.52084*6.52122*6.52179*6.52052
04/18/2013 23:15:00*6.52122*6.52175*6.52215*6.52122
04/18/2013 23:20:00*6.52175*6.5231*6.52316*6.52133
04/18/2013 23:25:00*6.5231*6.52286*6.52337*6.52282
04/18/2013 23:30:00*6.52286*6.52194*6.52286*6.52133
04/18/2013 23:35:00*6.52194*6.52101*6.52437*6.52101
04/18/2013 23:40:00*6.52101*6.52122*6.52168*6.52089
04/18/2013 23:45:00*6.52122*6.52106*6.52149*6.52019
04/18/2013 23:50:00*6.52106*6.52104*6.52108*6.5202
04/18/2013 23:55:00*6.52104*6.52193*6.52305*6.52086
04/19/2013 00:00:00*6.52193*6.52134*6.52214*6.52075
04/19/2013 00:05:00*6.52134*6.52146*6.52227*6.52103
04/19/2013 00:10:00*6.52146*6.52028*6.52176*6.51988
04/19/2013 00:15:00*6.52028*6.52015*6.52145*6.52008
04/19/2013 00:20:00*6.52015*6.52044*6.52053*6.51992
04/19/2013 00:25:00*6.52044*6.52133*6.52133*6.52034
04/19/2013 00:30:00*6.52133*6.52096*6.5216*6.52096
04/19/2013 00:35:00*6.52096*6.5202*6.52096*6.51968
04/19/2013 00:40:00*6.5202*6.521*6.521*6.5202
04/19/2013 00:45:00*6.521*6.52147*6.52147*6.52059
04/19/2013 00:50:00*6.52147*6.52181*6.52191*6.52064
04/19/2013 00:55:00*6.52181*6.52134*6.52181*6.52126
04/19/2013 01:00:00*6.52134*6.52104*6.52251*6.52054
04/19/2013 01:05:00*6.52104*6.52056*6.52124*6.52052
04/19/2013 01:10:00*6.52056*6.52052*6.52112*6.52027
04/19/2013 01:15:00*6.52052*6.52066*6.52077*6.51965
04/19/2013 01:20:00*6.52066*6.52249*6.52252*6.52066
04/19/2013 01:25:00*6.52249*6.5215*6.52268*6.52136
04/19/2013 01:30:00*6.5215*6.52398*6.52413*6.52127
04/19/2013 01:35:00*6.52398*6.52646*6.52678*6.52398
04/19/2013 01:40:00*6.52646*6.52631*6.52817*6.52569
04/19/2013 01:45:00*6.52631*6.52497*6.52676*6.52415
04/19/2013 01:50:00*6.52497*6.52425*6.52543*6.52425
04/19/2013 01:55:00*6.52425*6.52198*6.52467*6.52122
04/19/2013 02:00:00*6.52198*6.52435*6.52435*6.52193
04/19/2013 02:05:00*6.52435*6.5252*6.52761*6.52307
04/19/2013 02:10:00*6.5252*6.5213*6.5252*6.51982
04/19/2013 02:15:00*6.5213*6.5202*6.5214*6.5189
04/19/2013 02:20:00*6.5202*6.5195*6.523*6.51835
04/19/2013 02:25:00*6.5195*6.5197*6.521*6.5177
04/19/2013 02:30:00*6.5197*6.52095*6.52239*6.51867
04/19/2013 02:35:00*6.52095*6.52129*6.52342*6.52058
04/19/2013 02:40:00*6.52129*6.51736*6.52129*6.51705
04/19/2013 02:45:00*6.51736*6.51783*6.5181*6.51453
04/19/2013 02:50:00*6.51783*6.5153*6.51783*6.51333
04/19/2013 02:55:00*6.5153*6.5136*6.517*6.51322
04/19/2013 03:00:00*6.5136*6.51295*6.5164*6.51295
04/19/2013 03:05:00*6.51295*6.51681*6.51841*6.51295
04/19/2013 03:10:00*6.51681*6.51878*6.52166*6.516
04/19/2013 03:15:00*6.51878*6.5217*6.5224*6.517
04/19/2013 03:20:00*6.5217*6.52001*6.5233*6.51942
04/19/2013 03:25:00*6.52001*6.51901*6.52064*6.51721
04/19/2013 03:30:00*6.51901*6.51919*6.52044*6.51797
04/19/2013 03:35:00*6.51919*6.51817*6.51999*6.51712
04/19/2013 03:40:00*6.51817*6.51606*6.51817*6.51389
04/19/2013 03:45:00*6.51606*6.5123*6.51633*6.5112
04/19/2013 03:50:00*6.5123*6.5137*6.51417*6.51015
04/19/2013 03:55:00*6.5137*6.51524*6.51574*6.5124
04/19/2013 04:00:00*6.51524*6.51639*6.51804*6.51363
04/19/2013 04:05:00*6.51639*6.51412*6.51827*6.51297
04/19/2013 04:10:00*6.51412*6.5212*6.5214*6.51358
04/19/2013 04:15:00*6.5212*6.5192*6.52541*6.5192
04/19/2013 04:20:00*6.5192*6.52533*6.5258*6.5192
04/19/2013 04:25:00*6.52533*6.52637*6.52793*6.5248
04/19/2013 04:30:00*6.52637*6.52133*6.52661*6.52108
04/19/2013 04:35:00*6.52133*6.51956*6.5216*6.51944
04/19/2013 04:40:00*6.51956*6.52335*6.5239*6.51921
04/19/2013 04:45:00*6.52335*6.52013*6.52428*6.51895
04/19/2013 04:50:00*6.52013*6.5187*6.52013*6.51602
04/19/2013 04:55:00*6.5187*6.5159*6.5193*6.5159
04/19/2013 05:00:00*6.5159*6.51212*6.51644*6.5115
04/19/2013 05:05:00*6.51212*6.51286*6.51398*6.51109
04/19/2013 05:10:00*6.51286*6.51021*6.51326*6.50939
04/19/2013 05:15:00*6.51021*6.51292*6.51499*6.50931
04/19/2013 05:20:00*6.51292*6.5102*6.51304*6.50947
04/19/2013 05:25:00*6.5102*6.513*6.5132*6.50947
04/19/2013 05:30:00*6.513*6.51253*6.5133*6.51079
04/19/2013 05:35:00*6.51253*6.51084*6.51282*6.51033
04/19/2013 05:40:00*6.51084*6.51235*6.5135*6.51041
04/19/2013 05:45:00*6.51235*6.50948*6.51235*6.50948
04/19/2013 05:50:00*6.50948*6.50846*6.51095*6.50542
04/19/2013 05:55:00*6.50846*6.50571*6.5093*6.50503
04/19/2013 06:00:00*6.50571*6.50525*6.50786*6.50464
04/19/2013 06:05:00*6.50525*6.5048*6.50597*6.50409
04/19/2013 06:10:00*6.5048*6.50189*6.5057*6.50189
04/19/2013 06:15:00*6.50189*6.50181*6.50292*6.50068
04/19/2013 06:20:00*6.50181*6.50561*6.50649*6.50134
04/19/2013 06:25:00*6.50561*6.50513*6.50692*6.50321
04/19/2013 06:30:00*6.50513*6.50442*6.50556*6.5019
04/19/2013 06:35:00*6.50442*6.49966*6.50499*6.49883
04/19/2013 06:40:00*6.49966*6.49818*6.50008*6.49685
04/19/2013 06:45:00*6.49818*6.49987*6.5003*6.49818
04/19/2013 06:50:00*6.49987*6.50063*6.50111*6.49881
04/19/2013 06:55:00*6.50063*6.50277*6.50347*6.49955
04/19/2013 07:00:00*6.50277*6.50067*6.50366*6.50009
04/19/2013 07:05:00*6.50067*6.4976*6.50128*6.49673
04/19/2013 07:10:00*6.4976*6.49734*6.49914*6.49734
04/19/2013 07:15:00*6.49734*6.4982*6.4999*6.49646
04/19/2013 07:20:00*6.4982*6.49743*6.4996*6.49661
04/19/2013 07:25:00*6.49743*6.49458*6.49822*6.4944
04/19/2013 07:30:00*6.49458*6.49485*6.49615*6.49271
04/19/2013 07:35:00*6.49485*6.50125*6.50125*6.49485
04/19/2013 07:40:00*6.50125*6.50155*6.50275*6.50125
04/19/2013 07:45:00*6.50155*6.49633*6.50155*6.49614
04/19/2013 07:50:00*6.49633*6.49891*6.4992*6.4956
04/19/2013 07:55:00*6.49891*6.50018*6.50043*6.49724
04/19/2013 08:00:00*6.50018*6.50091*6.50116*6.49833
04/19/2013 08:05:00*6.50091*6.50077*6.50262*6.5004
04/19/2013 08:10:00*6.50077*6.49163*6.50167*6.48949
04/19/2013 08:15:00*6.49163*6.4884*6.49234*6.48402
04/19/2013 08:20:00*6.4884*6.4926*6.4929*6.48825
04/19/2013 08:25:00*6.4926*6.49449*6.49556*6.49093
04/19/2013 08:30:00*6.49449*6.50012*6.50015*6.49296
04/19/2013 08:35:00*6.50012*6.50269*6.5041*6.50012
04/19/2013 08:40:00*6.50269*6.50691*6.5099*6.50269
04/19/2013 08:45:00*6.50691*6.50408*6.5075*6.50284
04/19/2013 08:50:00*6.50408*6.51015*6.5118*6.50228
04/19/2013 08:55:00*6.51015*6.5114*6.51223*6.50688
04/19/2013 09:00:00*6.5114*6.50719*6.514*6.50673
04/19/2013 09:05:00*6.50719*6.5066*6.51063*6.5057
04/19/2013 09:10:00*6.5066*6.50747*6.5087*6.5062
04/19/2013 09:15:00*6.50747*6.50867*6.51039*6.50557
04/19/2013 09:20:00*6.50867*6.50581*6.50867*6.5056
04/19/2013 09:25:00*6.50581*6.5058*6.50905*6.5055
04/19/2013 09:30:00*6.5058*6.50399*6.5058*6.50227
04/19/2013 09:35:00*6.50399*6.49592*6.50483*6.48722
04/19/2013 09:40:00*6.49592*6.49362*6.50097*6.49008
04/19/2013 09:45:00*6.49362*6.49377*6.49541*6.48613
04/19/2013 09:50:00*6.49377*6.49477*6.49603*6.49209
04/19/2013 09:55:00*6.49477*6.49387*6.4961*6.49037
04/19/2013 10:00:00*6.49387*6.4947*6.497*6.49209
04/19/2013 10:05:00*6.4947*6.49368*6.4953*6.4908
04/19/2013 10:10:00*6.49368*6.4932*6.4944*6.4901
04/19/2013 10:15:00*6.4932*6.4951*6.4984*6.4932
04/19/2013 10:20:00*6.4951*6.49771*6.4992*6.4951
04/19/2013 10:25:00*6.49771*6.49802*6.4994*6.49431
04/19/2013 10:30:00*6.49802*6.50454*6.50679*6.49745
04/19/2013 10:35:00*6.50454*6.50471*6.5059*6.50273
04/19/2013 10:40:00*6.50471*6.50573*6.50733*6.50327
04/19/2013 10:45:00*6.50573*6.50218*6.50582*6.50135
04/19/2013 10:50:00*6.50218*6.50569*6.50714*6.50172
04/19/2013 10:55:00*6.50569*6.5179*6.5198*6.50544
04/19/2013 11:00:00*6.5179*6.51919*6.52025*6.51154
04/19/2013 11:05:00*6.51919*6.51448*6.51919*6.514
04/19/2013 11:10:00*6.51448*6.51511*6.51549*6.51283
04/19/2013 11:15:00*6.51511*6.51465*6.5161*6.51347
04/19/2013 11:20:00*6.51465*6.5151*6.51639*6.51272
04/19/2013 11:25:00*6.5151*6.51448*6.5151*6.51285
04/19/2013 11:30:00*6.51448*6.51884*6.51903*6.51448
04/19/2013 11:35:00*6.51884*6.51773*6.51903*6.51712
04/19/2013 11:40:00*6.51773*6.51973*6.52034*6.51654
04/19/2013 11:45:00*6.51973*6.5209*6.52132*6.5196
04/19/2013 11:50:00*6.5209*6.52286*6.52328*6.5209
04/19/2013 11:55:00*6.52286*6.52816*6.52829*6.52286
04/19/2013 12:00:00*6.52816*6.52911*6.53012*6.52755
04/19/2013 12:05:00*6.52911*6.53225*6.5361*6.52795
04/19/2013 12:10:00*6.53225*6.53164*6.53442*6.53131
04/19/2013 12:15:00*6.53164*6.52971*6.53329*6.52926
04/19/2013 12:20:00*6.52971*6.52896*6.5322*6.52882
04/19/2013 12:25:00*6.52896*6.52998*6.53078*6.52884
04/19/2013 12:30:00*6.52998*6.5288*6.5305*6.5287
04/19/2013 12:35:00*6.5288*6.53062*6.53078*6.52857
04/19/2013 12:40:00*6.53062*6.52936*6.53062*6.52853
04/19/2013 12:45:00*6.52936*6.52789*6.52944*6.52727
04/19/2013 12:50:00*6.52789*6.52946*6.52987*6.52789
04/19/2013 12:55:00*6.52946*6.52964*6.53021*6.52944
04/19/2013 13:00:00*6.52964*6.53343*6.53343*6.52964
04/19/2013 13:05:00*6.53343*6.53429*6.53476*6.53231
04/19/2013 13:10:00*6.53429*6.53364*6.53463*6.53331
04/19/2013 13:15:00*6.53364*6.53308*6.53383*6.5328
04/19/2013 13:20:00*6.53308*6.53059*6.5333*6.53059
04/19/2013 13:25:00*6.53059*6.53067*6.53161*6.52963
04/19/2013 13:30:00*6.53067*6.52646*6.53103*6.52646
04/19/2013 13:35:00*6.52646*6.5271*6.52957*6.52646
04/19/2013 13:40:00*6.5271*6.5262*6.52744*6.52475
04/19/2013 13:45:00*6.5262*6.52799*6.52799*6.52612
04/19/2013 13:50:00*6.52799*6.52721*6.52922*6.52636
04/19/2013 13:55:00*6.52721*6.52628*6.52823*6.52584
04/19/2013 14:00:00*6.52628*6.52903*6.52903*6.52571
04/19/2013 14:05:00*6.52903*6.52912*6.5308*6.52763
04/19/2013 14:10:00*6.52912*6.52808*6.52969*6.52785
04/19/2013 14:15:00*6.52808*6.5315*6.53353*6.52778
04/19/2013 14:20:00*6.5315*6.53287*6.53449*6.5315
04/19/2013 14:25:00*6.53287*6.5332*6.5332*6.53072
04/19/2013 14:30:00*6.5332*6.53669*6.53694*6.53091
04/19/2013 14:35:00*6.53669*6.54058*6.5424*6.5366
04/19/2013 14:40:00*6.54058*6.53864*6.54058*6.53663
04/19/2013 14:45:00*6.53864*6.53797*6.53897*6.53612
04/19/2013 14:50:00*6.53797*6.54102*6.54102*6.53797
04/19/2013 14:55:00*6.54102*6.53968*6.54233*6.53938
04/19/2013 15:00:00*6.53968*6.53921*6.54039*6.53921
04/19/2013 15:05:00*6.53921*6.54631*6.54689*6.53921
04/19/2013 15:10:00*6.54631*6.54724*6.54745*6.54539
04/19/2013 15:15:00*6.54724*6.54529*6.54724*6.54487
04/19/2013 15:20:00*6.54529*6.54616*6.54741*6.54515
04/19/2013 15:25:00*6.54616*6.54427*6.54617*6.54427
04/19/2013 15:30:00*6.54427*6.54441*6.54548*6.54271
04/19/2013 15:35:00*6.54441*6.54542*6.54542*6.5444
04/19/2013 15:40:00*6.54542*6.54409*6.54543*6.54385
04/19/2013 15:45:00*6.54409*6.54351*6.54593*6.54244
04/19/2013 15:50:00*6.54351*6.54495*6.54583*6.54329
04/19/2013 15:55:00*6.54495*6.54388*6.54531*6.54328
04/19/2013 16:00:00*6.54388*6.54263*6.54478*6.54256
04/19/2013 16:05:00*6.54263*6.54357*6.54458*6.54106
04/19/2013 16:10:00*6.54357*6.54257*6.54477*6.54257
04/19/2013 16:15:00*6.54257*6.54402*6.54402*6.54257
04/19/2013 16:25:00*6.54486*6.54516*6.54594*6.54372
04/19/2013 16:30:00*6.54516*6.54695*6.54714*6.5445
04/19/2013 16:35:00*6.54695*6.5469*6.54901*6.54642
04/19/2013 16:40:00*6.5469*6.54727*6.54835*6.5469
04/19/2013 16:45:00*6.54727*6.54789*6.5479*6.54679
04/19/2013 16:50:00*6.54789*6.5375*6.54789*6.5373
04/19/2013 16:55:00*6.5375*6.5394*6.5429*6.5366
04/19/2013 17:00:00*6.5394*6.534*6.5421*6.53104
