04/17/2013 17:05:00*6.5135*6.5119*6.5135*6.5095
04/17/2013 17:10:00*6.5119*6.51281*6.5161*6.511
04/17/2013 17:15:00*6.51281*6.5142*6.5147*6.51281
04/17/2013 17:20:00*6.5142*6.5129*6.5145*6.5112
04/17/2013 17:25:00*6.5129*6.51432*6.51596*6.5127
04/17/2013 17:30:00*6.51432*6.5149*6.5149*6.5126
04/17/2013 17:35:00*6.5149*6.5154*6.5165*6.51214
04/17/2013 17:40:00*6.5154*6.5172*6.5173*6.5154
04/17/2013 17:45:00*6.5172*6.5164*6.5172*6.51496
04/17/2013 17:50:00*6.5164*6.5132*6.5164*6.5129
04/17/2013 17:55:00*6.5132*6.5134*6.5136*6.5123
04/17/2013 18:00:00*6.5134*6.513*6.5138*6.5128
04/17/2013 18:05:00*6.513*6.51592*6.51731*6.513
04/17/2013 18:10:00*6.51592*6.51634*6.51662*6.51475
04/17/2013 18:15:00*6.51634*6.51565*6.51635*6.51475
04/17/2013 18:20:00*6.51565*6.51474*6.51566*6.51359
04/17/2013 18:25:00*6.51474*6.51437*6.51512*6.51388
04/17/2013 18:30:00*6.51437*6.51468*6.51584*6.51358
04/17/2013 18:35:00*6.51468*6.51753*6.51756*6.51419
04/17/2013 18:40:00*6.51753*6.52102*6.52142*6.51752
04/17/2013 18:45:00*6.52102*6.52102*6.52239*6.52055
04/17/2013 18:50:00*6.52102*6.52318*6.52459*6.51765
04/17/2013 18:55:00*6.52318*6.52435*6.52518*6.52209
04/17/2013 19:00:00*6.52435*6.52303*6.52437*6.52303
04/17/2013 19:05:00*6.52303*6.51969*6.52333*6.51966
04/17/2013 19:10:00*6.51969*6.52199*6.52233*6.51969
04/17/2013 19:15:00*6.52199*6.52068*6.52208*6.51913
04/17/2013 19:20:00*6.52068*6.52227*6.52308*6.52001
04/17/2013 19:25:00*6.52227*6.52265*6.52335*6.5219
04/17/2013 19:30:00*6.52265*6.52344*6.52344*6.52141
04/17/2013 19:35:00*6.52344*6.5238*6.52455*6.52294
04/17/2013 19:40:00*6.5238*6.52196*6.52443*6.52193
04/17/2013 19:45:00*6.52196*6.52081*6.52262*6.52029
04/17/2013 19:50:00*6.52081*6.52036*6.52145*6.51961
04/17/2013 19:55:00*6.52036*6.52162*6.52264*6.51948
04/17/2013 20:00:00*6.52162*6.5214*6.52193*6.51965
04/17/2013 20:05:00*6.5214*6.52213*6.52213*6.51832
04/17/2013 20:10:00*6.52213*6.52259*6.52325*6.52153
04/17/2013 20:15:00*6.52259*6.52247*6.52302*6.52211
04/17/2013 20:20:00*6.52247*6.52067*6.52247*6.52067
04/17/2013 20:25:00*6.52067*6.52098*6.52165*6.52035
04/17/2013 20:30:00*6.52098*6.52103*6.5216*6.51837
04/17/2013 20:35:00*6.52103*6.52283*6.52355*6.52099
04/17/2013 20:40:00*6.52283*6.52401*6.52402*6.52203
04/17/2013 20:45:00*6.52401*6.52292*6.52473*6.52248
04/17/2013 20:50:00*6.52292*6.52254*6.52324*6.52232
04/17/2013 20:55:00*6.52254*6.52191*6.52282*6.52142
04/17/2013 21:00:00*6.52191*6.52382*6.52382*6.52081
04/17/2013 21:05:00*6.52382*6.52543*6.52708*6.52305
04/17/2013 21:10:00*6.52543*6.52375*6.52685*6.52375
04/17/2013 21:15:00*6.52375*6.52122*6.52562*6.52088
04/17/2013 21:20:00*6.52122*6.52036*6.52275*6.52006
04/17/2013 21:25:00*6.52036*6.51943*6.52036*6.51897
04/17/2013 21:30:00*6.51943*6.51976*6.52085*6.51872
04/17/2013 21:35:00*6.51976*6.52306*6.5236*6.51953
04/17/2013 21:40:00*6.52306*6.52142*6.52325*6.52117
04/17/2013 21:45:00*6.52142*6.52125*6.5215*6.51964
04/17/2013 21:50:00*6.52125*6.52079*6.52137*6.52075
04/17/2013 21:55:00*6.52079*6.52088*6.52149*6.52001
04/17/2013 22:00:00*6.52088*6.52163*6.52192*6.52081
04/17/2013 22:05:00*6.52163*6.51909*6.52163*6.51815
04/17/2013 22:10:00*6.51909*6.51732*6.51948*6.51732
04/17/2013 22:15:00*6.51732*6.51677*6.51892*6.5163
04/17/2013 22:20:00*6.51677*6.51724*6.51893*6.51666
04/17/2013 22:25:00*6.51724*6.51611*6.51743*6.51479
04/17/2013 22:30:00*6.51611*6.51506*6.51649*6.51454
04/17/2013 22:35:00*6.51506*6.51543*6.51618*6.51443
04/17/2013 22:40:00*6.51543*6.51656*6.51733*6.51543
04/17/2013 22:45:00*6.51656*6.51613*6.51666*6.51545
04/17/2013 22:50:00*6.51613*6.51633*6.51647*6.51497
04/17/2013 22:55:00*6.51633*6.51518*6.51677*6.51489
04/17/2013 23:00:00*6.51518*6.5166*6.5166*6.5151
04/17/2013 23:05:00*6.5166*6.51518*6.5166*6.51464
04/17/2013 23:10:00*6.51518*6.51532*6.51561*6.51478
04/17/2013 23:15:00*6.51532*6.51666*6.51697*6.51532
04/17/2013 23:20:00*6.51666*6.516*6.51717*6.51448
04/17/2013 23:25:00*6.516*6.51556*6.51665*6.51524
04/17/2013 23:30:00*6.51556*6.51438*6.5167*6.51438
04/17/2013 23:35:00*6.51438*6.5142*6.51551*6.51369
04/17/2013 23:40:00*6.5142*6.5141*6.51451*6.51304
04/17/2013 23:45:00*6.5141*6.51266*6.5141*6.51248
04/17/2013 23:50:00*6.51266*6.50919*6.51266*6.50789
04/17/2013 23:55:00*6.50919*6.50696*6.50984*6.50693
04/18/2013 00:00:00*6.50696*6.509*6.51026*6.50671
04/18/2013 00:05:00*6.509*6.50959*6.50959*6.50826
04/18/2013 00:10:00*6.50959*6.50906*6.50959*6.50862
04/18/2013 00:15:00*6.50906*6.50959*6.51031*6.50877
04/18/2013 00:20:00*6.50959*6.50957*6.51075*6.50947
04/18/2013 00:25:00*6.50957*6.50782*6.51036*6.50775
04/18/2013 00:30:00*6.50782*6.50821*6.50899*6.5075
04/18/2013 00:35:00*6.50821*6.50673*6.50867*6.50665
04/18/2013 00:40:00*6.50673*6.50678*6.50834*6.50539
04/18/2013 00:45:00*6.50678*6.50835*6.50835*6.505
04/18/2013 00:50:00*6.50835*6.50637*6.50921*6.50597
04/18/2013 00:55:00*6.50637*6.50608*6.50638*6.50583
04/18/2013 01:00:00*6.50608*6.50944*6.50944*6.50608
04/18/2013 01:05:00*6.50944*6.51117*6.51213*6.50895
04/18/2013 01:10:00*6.51117*6.51245*6.51307*6.51112
04/18/2013 01:15:00*6.51245*6.51119*6.51245*6.51055
04/18/2013 01:20:00*6.51119*6.51083*6.51204*6.51046
04/18/2013 01:25:00*6.51083*6.51008*6.51254*6.51008
04/18/2013 01:30:00*6.51008*6.51286*6.51434*6.50959
04/18/2013 01:35:00*6.51286*6.51645*6.51732*6.51258
04/18/2013 01:40:00*6.51645*6.51422*6.51699*6.51386
04/18/2013 01:45:00*6.51422*6.51646*6.51736*6.51142
04/18/2013 01:50:00*6.51646*6.51391*6.51719*6.51354
04/18/2013 01:55:00*6.51391*6.51034*6.51453*6.51007
04/18/2013 02:00:00*6.51034*6.5074*6.51122*6.5068
04/18/2013 02:05:00*6.5074*6.508*6.5102*6.507
04/18/2013 02:10:00*6.508*6.5072*6.5081*6.5058
04/18/2013 02:15:00*6.5072*6.50694*6.50843*6.50478
04/18/2013 02:20:00*6.50694*6.50774*6.50831*6.50583
04/18/2013 02:25:00*6.50774*6.5062*6.5098*6.5062
04/18/2013 02:30:00*6.5062*6.5041*6.50672*6.5041
04/18/2013 02:35:00*6.5041*6.50294*6.50582*6.5026
04/18/2013 02:40:00*6.50294*6.50554*6.5072*6.50294
04/18/2013 02:45:00*6.50554*6.50546*6.50554*6.50163
04/18/2013 02:50:00*6.50546*6.50741*6.50855*6.50435
04/18/2013 02:55:00*6.50741*6.50471*6.50892*6.50471
04/18/2013 03:00:00*6.50471*6.49878*6.50471*6.49852
04/18/2013 03:05:00*6.49878*6.50522*6.5061*6.49739
04/18/2013 03:10:00*6.50522*6.50349*6.50522*6.50173
04/18/2013 03:15:00*6.50349*6.51242*6.51258*6.50349
04/18/2013 03:20:00*6.51242*6.51311*6.51442*6.50951
04/18/2013 03:25:00*6.51311*6.5089*6.51311*6.5083
04/18/2013 03:30:00*6.5089*6.50329*6.5093*6.5024
04/18/2013 03:35:00*6.50329*6.50178*6.5034*6.49891
04/18/2013 03:40:00*6.50178*6.49825*6.502*6.49749
04/18/2013 03:45:00*6.49825*6.49856*6.50126*6.49665
04/18/2013 03:50:00*6.49856*6.49933*6.4995*6.49689
04/18/2013 03:55:00*6.49933*6.49863*6.5*6.49603
04/18/2013 04:00:00*6.49863*6.49697*6.49863*6.49478
04/18/2013 04:05:00*6.49697*6.49958*6.49996*6.49605
04/18/2013 04:10:00*6.49958*6.49806*6.50039*6.49785
04/18/2013 04:15:00*6.49806*6.50308*6.50403*6.49677
04/18/2013 04:20:00*6.50308*6.50567*6.50567*6.50308
04/18/2013 04:25:00*6.50567*6.50795*6.50883*6.505
04/18/2013 04:30:00*6.50795*6.50635*6.50795*6.50635
04/18/2013 04:35:00*6.50635*6.5086*6.50927*6.5053
04/18/2013 04:40:00*6.5086*6.50928*6.5108*6.5078
04/18/2013 04:45:00*6.50928*6.51031*6.512*6.50911
04/18/2013 04:50:00*6.51031*6.5077*6.51031*6.5073
04/18/2013 04:55:00*6.5077*6.50446*6.5085*6.5034
04/18/2013 05:00:00*6.50446*6.50666*6.50666*6.50171
04/18/2013 05:05:00*6.50666*6.5057*6.50914*6.5051
04/18/2013 05:10:00*6.5057*6.50501*6.5062*6.504
04/18/2013 05:15:00*6.50501*6.50369*6.5061*6.5036
04/18/2013 05:20:00*6.50369*6.50443*6.50443*6.50075
04/18/2013 05:25:00*6.50443*6.50422*6.50443*6.50162
04/18/2013 05:30:00*6.50422*6.50391*6.50575*6.50386
04/18/2013 05:35:00*6.50391*6.49606*6.50446*6.49606
04/18/2013 05:40:00*6.49606*6.49598*6.49769*6.49459
04/18/2013 05:45:00*6.49598*6.4942*6.49621*6.49315
04/18/2013 05:50:00*6.4942*6.4949*6.4961*6.49142
04/18/2013 05:55:00*6.4949*6.49374*6.49744*6.49271
04/18/2013 06:00:00*6.49374*6.49606*6.4965*6.49224
04/18/2013 06:05:00*6.49606*6.49529*6.49606*6.49293
04/18/2013 06:10:00*6.49529*6.49595*6.49664*6.49296
04/18/2013 06:15:00*6.49595*6.49589*6.49681*6.4937
04/18/2013 06:20:00*6.49589*6.49953*6.49953*6.49493
04/18/2013 06:25:00*6.49953*6.50104*6.50163*6.4985
04/18/2013 06:30:00*6.50104*6.49835*6.50104*6.49798
04/18/2013 06:35:00*6.49835*6.50095*6.50228*6.49835
04/18/2013 06:40:00*6.50095*6.50389*6.50418*6.50002
04/18/2013 06:45:00*6.50389*6.50431*6.50554*6.5028
04/18/2013 06:50:00*6.50431*6.5044*6.50716*6.50314
04/18/2013 06:55:00*6.5044*6.50409*6.5047*6.50186
04/18/2013 07:00:00*6.50409*6.50232*6.50527*6.5014
04/18/2013 07:05:00*6.50232*6.50121*6.50382*6.50016
04/18/2013 07:10:00*6.50121*6.50124*6.50218*6.49978
04/18/2013 07:15:00*6.50124*6.5015*6.50182*6.49954
04/18/2013 07:20:00*6.5015*6.50432*6.50432*6.49935
04/18/2013 07:25:00*6.50432*6.50581*6.5067*6.50285
04/18/2013 07:30:00*6.50581*6.5058*6.5071*6.50438
04/18/2013 07:35:00*6.5058*6.5051*6.5061*6.50162
04/18/2013 07:40:00*6.5051*6.50811*6.5086*6.50486
04/18/2013 07:45:00*6.50811*6.50801*6.50935*6.50711
04/18/2013 07:50:00*6.50801*6.51506*6.5176*6.5072
04/18/2013 07:55:00*6.51506*6.51524*6.51739*6.5147
04/18/2013 08:00:00*6.51524*6.5152*6.51624*6.51356
04/18/2013 08:05:00*6.5152*6.51306*6.5154*6.50793
04/18/2013 08:10:00*6.51306*6.51472*6.5156*6.51172
04/18/2013 08:15:00*6.51472*6.5158*6.516*6.5124
04/18/2013 08:20:00*6.5158*6.51758*6.51799*6.51444
04/18/2013 08:25:00*6.51758*6.52185*6.52269*6.51758
04/18/2013 08:30:00*6.52185*6.51263*6.5219*6.51263
04/18/2013 08:35:00*6.51263*6.51484*6.519*6.51263
04/18/2013 08:40:00*6.51484*6.5159*6.52*6.51309
04/18/2013 08:45:00*6.5159*6.51026*6.5194*6.50907
04/18/2013 08:50:00*6.51026*6.50757*6.51056*6.50455
04/18/2013 08:55:00*6.50757*6.50547*6.5098*6.50505
04/18/2013 09:00:00*6.50547*6.50524*6.5068*6.50228
04/18/2013 09:05:00*6.50524*6.5029*6.5064*6.50157
04/18/2013 09:10:00*6.5029*6.50667*6.50667*6.5019
04/18/2013 09:15:00*6.50667*6.508*6.5083*6.50573
04/18/2013 09:20:00*6.508*6.50601*6.5082*6.50508
04/18/2013 09:25:00*6.50601*6.51369*6.51426*6.50534
04/18/2013 09:30:00*6.51369*6.513*6.51393*6.5114
04/18/2013 09:35:00*6.513*6.5116*6.5132*6.50851
04/18/2013 09:40:00*6.5116*6.51483*6.51654*6.51078
04/18/2013 09:45:00*6.51483*6.5142*6.51707*6.51282
04/18/2013 09:50:00*6.5142*6.51198*6.5149*6.51007
04/18/2013 09:55:00*6.51198*6.51799*6.51936*6.51112
04/18/2013 10:00:00*6.51799*6.5208*6.52211*6.51687
04/18/2013 10:05:00*6.5208*6.5252*6.5252*6.5144
04/18/2013 10:10:00*6.5252*6.53473*6.53608*6.52491
04/18/2013 10:15:00*6.53473*6.53789*6.5443*6.53157
04/18/2013 10:20:00*6.53789*6.54204*6.54294*6.5376
04/18/2013 10:25:00*6.54204*6.54071*6.54633*6.5395
04/18/2013 10:30:00*6.54071*6.53515*6.54212*6.534
04/18/2013 10:35:00*6.53515*6.51839*6.53515*6.51624
04/18/2013 10:40:00*6.51839*6.5227*6.5227*6.51698
04/18/2013 10:45:00*6.5227*6.5299*6.5305*6.52079
04/18/2013 10:50:00*6.5299*6.53208*6.53468*6.5299
04/18/2013 10:55:00*6.53208*6.51643*6.53208*6.5158
04/18/2013 11:00:00*6.51643*6.51746*6.52268*6.51643
04/18/2013 11:05:00*6.51746*6.52184*6.5224*6.5163
04/18/2013 11:10:00*6.52184*6.52253*6.5247*6.52125
04/18/2013 11:15:00*6.52253*6.5244*6.5244*6.52134
04/18/2013 11:20:00*6.5244*6.5282*6.5282*6.5229
04/18/2013 11:25:00*6.5282*6.52926*6.53073*6.5242
04/18/2013 11:30:00*6.52926*6.5289*6.5309*6.5265
04/18/2013 11:35:00*6.5289*6.52761*6.53033*6.5267
04/18/2013 11:40:00*6.52761*6.5266*6.5289*6.52588
04/18/2013 11:45:00*6.5266*6.525*6.5277*6.52356
04/18/2013 11:50:00*6.525*6.52505*6.5265*6.52283
04/18/2013 11:55:00*6.52505*6.52547*6.5283*6.52425
04/18/2013 12:00:00*6.52547*6.52997*6.53179*6.52435
04/18/2013 12:05:00*6.52997*6.52829*6.53*6.52796
04/18/2013 12:10:00*6.52829*6.5217*6.5284*6.5205
04/18/2013 12:15:00*6.5217*6.5186*6.5217*6.51763
04/18/2013 12:20:00*6.5186*6.5239*6.5244*6.51786
04/18/2013 12:25:00*6.5239*6.5218*6.5253*6.52062
04/18/2013 12:30:00*6.5218*6.5231*6.5233*6.52088
04/18/2013 12:35:00*6.5231*6.5258*6.52683*6.52302
04/18/2013 12:40:00*6.5258*6.5285*6.5292*6.52483
04/18/2013 12:45:00*6.5285*6.5275*6.5291*6.5271
04/18/2013 12:50:00*6.5275*6.5279*6.5282*6.5269
04/18/2013 12:55:00*6.5279*6.5324*6.5326*6.5279
04/18/2013 13:00:00*6.5324*6.5338*6.534*6.53044
04/18/2013 13:05:00*6.5338*6.53073*6.5338*6.53073
04/18/2013 13:10:00*6.53073*6.53097*6.53225*6.53007
04/18/2013 13:15:00*6.53097*6.53083*6.53208*6.53035
04/18/2013 13:20:00*6.53083*6.53053*6.53102*6.5286
04/18/2013 13:25:00*6.53053*6.5303*6.53053*6.52835
04/18/2013 13:30:00*6.5303*6.53147*6.53212*6.5303
04/18/2013 13:35:00*6.53147*6.53213*6.53299*6.53147
04/18/2013 13:40:00*6.53213*6.5313*6.53344*6.5312
04/18/2013 13:45:00*6.5313*6.5322*6.53272*6.53082
04/18/2013 13:50:00*6.5322*6.53338*6.5338*6.5322
04/18/2013 13:55:00*6.53338*6.5361*6.5374*6.53338
04/18/2013 14:00:00*6.5361*6.53615*6.5385*6.5334
04/18/2013 14:05:00*6.53615*6.5395*6.5395*6.5344
04/18/2013 14:10:00*6.5395*6.5424*6.5428*6.5395
04/18/2013 14:15:00*6.5424*6.54325*6.5451*6.5422
04/18/2013 14:20:00*6.54325*6.5425*6.5447*6.54078
04/18/2013 14:25:00*6.5425*6.542*6.54537*6.5419
04/18/2013 14:30:00*6.542*6.54098*6.54327*6.54035
04/18/2013 14:35:00*6.54098*6.53931*6.5411*6.53797
04/18/2013 14:40:00*6.53931*6.53865*6.5397*6.53865
04/18/2013 14:45:00*6.53865*6.54132*6.54159*6.53844
04/18/2013 14:50:00*6.54132*6.5425*6.5433*6.54093
04/18/2013 14:55:00*6.5425*6.5412*6.54351*6.5401
04/18/2013 15:00:00*6.5412*6.5388*6.5423*6.5386
04/18/2013 15:05:00*6.5388*6.5419*6.5425*6.53873
04/18/2013 15:10:00*6.5419*6.54182*6.54246*6.5407
04/18/2013 15:15:00*6.54182*6.53924*6.54193*6.53889
04/18/2013 15:20:00*6.53924*6.53922*6.5408*6.53875
04/18/2013 15:25:00*6.53922*6.53945*6.5399*6.53884
04/18/2013 15:30:00*6.53945*6.53977*6.5398*6.53869
04/18/2013 15:35:00*6.53977*6.5386*6.5398*6.5376
04/18/2013 15:40:00*6.5386*6.54154*6.54243*6.53809
04/18/2013 15:45:00*6.54154*6.5407*6.54167*6.53986
04/18/2013 15:50:00*6.5407*6.53955*6.54123*6.53918
04/18/2013 15:55:00*6.53955*6.53982*6.5401*6.53934
04/18/2013 16:00:00*6.53982*6.54022*6.54137*6.53938
04/18/2013 16:05:00*6.54022*6.54053*6.54078*6.53988
04/18/2013 16:10:00*6.54053*6.54103*6.54145*6.54053
04/18/2013 16:15:00*6.54103*6.54148*6.54224*6.54103
04/18/2013 16:20:00*6.54148*6.54275*6.54327*6.54134
04/18/2013 16:25:00*6.54275*6.5457*6.5457*6.54275
04/18/2013 16:30:00*6.5457*6.54504*6.5457*6.54469
04/18/2013 16:35:00*6.54504*6.54685*6.54685*6.54504
04/18/2013 16:40:00*6.54685*6.54422*6.54837*6.54422
04/18/2013 16:45:00*6.54422*6.54091*6.54452*6.54091
04/18/2013 16:50:00*6.54091*6.53793*6.54091*6.53793
04/18/2013 16:55:00*6.53793*6.53837*6.53853*6.53777
04/18/2013 17:00:00*6.53837*6.5352*6.53837*6.5352
