04/16/2013 17:05:00*6.3609*6.36*6.3609*6.3566
04/16/2013 17:10:00*6.36*6.3604*6.3639*6.3593
04/16/2013 17:15:00*6.3604*6.3581*6.3606*6.3581
04/16/2013 17:20:00*6.3581*6.3589*6.3592*6.3577
04/16/2013 17:25:00*6.3589*6.3601*6.3603*6.3586
04/16/2013 17:30:00*6.3601*6.35823*6.3603*6.35316
04/16/2013 17:35:00*6.35823*6.359*6.3596*6.3522
04/16/2013 17:40:00*6.359*6.3574*6.3598*6.3539
04/16/2013 17:45:00*6.3574*6.3577*6.3599*6.3558
04/16/2013 17:50:00*6.3577*6.3599*6.3608*6.35473
04/16/2013 17:55:00*6.3599*6.3614*6.3615*6.3588
04/16/2013 18:00:00*6.3614*6.3611*6.3619*6.3599
04/16/2013 18:05:00*6.3611*6.36229*6.36376*6.3611
04/16/2013 18:10:00*6.36229*6.35974*6.36229*6.359
04/16/2013 18:15:00*6.35974*6.3599*6.36193*6.35499
04/16/2013 18:20:00*6.3599*6.36391*6.36391*6.35989
04/16/2013 18:25:00*6.36391*6.36281*6.36391*6.3596
04/16/2013 18:30:00*6.36281*6.3618*6.36319*6.36023
04/16/2013 18:35:00*6.3618*6.35978*6.36188*6.35978
04/16/2013 18:40:00*6.35978*6.35838*6.3602*6.35612
04/16/2013 18:45:00*6.35838*6.35875*6.36112*6.35597
04/16/2013 18:50:00*6.35875*6.3575*6.36363*6.3536
04/16/2013 18:55:00*6.3575*6.3597*6.36*6.3566
04/16/2013 19:00:00*6.3597*6.3577*6.3602*6.3574
04/16/2013 19:05:00*6.3577*6.3579*6.3595*6.3575
04/16/2013 19:10:00*6.3579*6.36208*6.36268*6.3578
04/16/2013 19:15:00*6.36208*6.35964*6.36208*6.3568
04/16/2013 19:20:00*6.35964*6.36018*6.36284*6.35873
04/16/2013 19:25:00*6.36018*6.36105*6.36105*6.36018
04/16/2013 19:30:00*6.36105*6.36126*6.36126*6.36028
04/16/2013 19:35:00*6.36126*6.36159*6.36251*6.36126
04/16/2013 19:40:00*6.36159*6.3617*6.36196*6.36109
04/16/2013 19:45:00*6.3617*6.36103*6.36183*6.35967
04/16/2013 19:50:00*6.36103*6.36108*6.36114*6.36098
04/16/2013 19:55:00*6.36108*6.36029*6.36148*6.35863
04/16/2013 20:00:00*6.36029*6.36066*6.36066*6.36026
04/16/2013 20:05:00*6.36066*6.3607*6.36225*6.36062
04/16/2013 20:10:00*6.3607*6.36007*6.36134*6.35974
04/16/2013 20:15:00*6.36007*6.35983*6.36009*6.35882
04/16/2013 20:20:00*6.35983*6.36008*6.36041*6.35921
04/16/2013 20:25:00*6.36008*6.36106*6.36167*6.36008
04/16/2013 20:30:00*6.36106*6.36254*6.36385*6.35912
04/16/2013 20:35:00*6.36254*6.36123*6.36308*6.36037
04/16/2013 20:40:00*6.36123*6.36198*6.36205*6.3595
04/16/2013 20:45:00*6.36198*6.3617*6.36326*6.36131
04/16/2013 20:50:00*6.3617*6.36211*6.36304*6.35721
04/16/2013 20:55:00*6.36211*6.3626*6.36528*6.36211
04/16/2013 21:00:00*6.3626*6.36344*6.36446*6.3626
04/16/2013 21:05:00*6.36344*6.36197*6.3639*6.36088
04/16/2013 21:10:00*6.36197*6.36352*6.36352*6.36026
04/16/2013 21:15:00*6.36352*6.36198*6.36352*6.36186
04/16/2013 21:20:00*6.36198*6.36341*6.36365*6.36147
04/16/2013 21:25:00*6.36341*6.36332*6.36449*6.36323
04/16/2013 21:30:00*6.36332*6.36237*6.36332*6.36215
04/16/2013 21:35:00*6.36237*6.36225*6.36284*6.36189
04/16/2013 21:40:00*6.36225*6.36052*6.36275*6.36011
04/16/2013 21:45:00*6.36052*6.3625*6.36265*6.36052
04/16/2013 21:50:00*6.3625*6.36311*6.36413*6.36237
04/16/2013 21:55:00*6.36311*6.36373*6.36386*6.36262
04/16/2013 22:00:00*6.36373*6.36379*6.36431*6.36317
04/16/2013 22:05:00*6.36379*6.36321*6.36426*6.36321
04/16/2013 22:10:00*6.36321*6.36386*6.36386*6.36321
04/16/2013 22:15:00*6.36386*6.36388*6.36426*6.36371
04/16/2013 22:20:00*6.36388*6.3641*6.36423*6.36354
04/16/2013 22:25:00*6.3641*6.36337*6.3641*6.3632
04/16/2013 22:30:00*6.36337*6.3641*6.3641*6.36328
04/16/2013 22:35:00*6.3641*6.3645*6.3645*6.36326
04/16/2013 22:40:00*6.3645*6.36552*6.3661*6.3645
04/16/2013 22:45:00*6.36552*6.36552*6.36556*6.36552
04/16/2013 22:50:00*6.36552*6.36463*6.36553*6.36463
04/16/2013 22:55:00*6.36463*6.36416*6.36492*6.36397
04/16/2013 23:00:00*6.36416*6.36468*6.36501*6.36416
04/16/2013 23:05:00*6.36468*6.36545*6.36603*6.36468
04/16/2013 23:10:00*6.36545*6.36723*6.36723*6.36541
04/16/2013 23:15:00*6.36723*6.36684*6.36723*6.36665
04/16/2013 23:20:00*6.36684*6.36665*6.36684*6.36605
04/16/2013 23:25:00*6.36665*6.3663*6.36675*6.36628
04/16/2013 23:30:00*6.3663*6.36707*6.36717*6.3663
04/16/2013 23:35:00*6.36707*6.36756*6.36756*6.36696
04/16/2013 23:40:00*6.36756*6.3666*6.36765*6.36631
04/16/2013 23:45:00*6.3666*6.36684*6.36684*6.36578
04/16/2013 23:50:00*6.36684*6.36612*6.36739*6.36542
04/16/2013 23:55:00*6.36612*6.36639*6.36773*6.36611
04/17/2013 00:00:00*6.36639*6.36689*6.36736*6.36639
04/17/2013 00:05:00*6.36689*6.3663*6.36753*6.36619
04/17/2013 00:10:00*6.3663*6.36696*6.36718*6.36576
04/17/2013 00:15:00*6.36696*6.36688*6.36724*6.3664
04/17/2013 00:20:00*6.36688*6.36789*6.36798*6.36646
04/17/2013 00:25:00*6.36789*6.36744*6.36789*6.36673
04/17/2013 00:30:00*6.36744*6.36667*6.36744*6.36667
04/17/2013 00:35:00*6.36667*6.3683*6.36867*6.3666
04/17/2013 00:40:00*6.3683*6.36777*6.36876*6.36683
04/17/2013 00:45:00*6.36777*6.36752*6.36778*6.36692
04/17/2013 00:50:00*6.36752*6.36653*6.36752*6.36653
04/17/2013 00:55:00*6.36653*6.36355*6.36653*6.36355
04/17/2013 01:00:00*6.36355*6.36313*6.36463*6.36227
04/17/2013 01:05:00*6.36313*6.36451*6.36502*6.36313
04/17/2013 01:10:00*6.36451*6.36421*6.36505*6.36421
04/17/2013 01:15:00*6.36421*6.36319*6.36421*6.36287
04/17/2013 01:20:00*6.36319*6.3636*6.3636*6.36282
04/17/2013 01:25:00*6.3636*6.3645*6.3655*6.3636
04/17/2013 01:30:00*6.3645*6.36453*6.36456*6.36372
04/17/2013 01:35:00*6.36453*6.36476*6.36794*6.36394
04/17/2013 01:40:00*6.36476*6.36454*6.36579*6.36405
04/17/2013 01:45:00*6.36454*6.3662*6.36674*6.36453
04/17/2013 01:50:00*6.3662*6.36658*6.36665*6.36553
04/17/2013 01:55:00*6.36658*6.36527*6.36901*6.36451
04/17/2013 02:00:00*6.36527*6.36387*6.36527*6.36364
04/17/2013 02:05:00*6.36387*6.3672*6.368*6.36359
04/17/2013 02:10:00*6.3672*6.37407*6.37424*6.3668
04/17/2013 02:15:00*6.37407*6.3742*6.3744*6.3716
04/17/2013 02:20:00*6.3742*6.37038*6.3743*6.36987
04/17/2013 02:25:00*6.37038*6.36958*6.37044*6.36798
04/17/2013 02:30:00*6.36958*6.36967*6.37111*6.36907
04/17/2013 02:35:00*6.36967*6.3704*6.37114*6.36875
04/17/2013 02:40:00*6.3704*6.3685*6.3704*6.3674
04/17/2013 02:45:00*6.3685*6.3659*6.36999*6.36575
04/17/2013 02:50:00*6.3659*6.36538*6.3662*6.3637
04/17/2013 02:55:00*6.36538*6.36378*6.3659*6.3632
04/17/2013 03:00:00*6.36378*6.36606*6.3661*6.3634
04/17/2013 03:05:00*6.36606*6.3671*6.3675*6.36463
04/17/2013 03:10:00*6.3671*6.36255*6.3671*6.36211
04/17/2013 03:15:00*6.36255*6.36472*6.36568*6.36225
04/17/2013 03:20:00*6.36472*6.36388*6.36644*6.35911
04/17/2013 03:25:00*6.36388*6.36612*6.36816*6.36388
04/17/2013 03:30:00*6.36612*6.3575*6.3698*6.3575
04/17/2013 03:35:00*6.3575*6.40989*6.4129*6.3565
04/17/2013 03:40:00*6.40989*6.41702*6.41902*6.40903
04/17/2013 03:45:00*6.41702*6.43022*6.43022*6.41467
04/17/2013 03:50:00*6.43022*6.43276*6.43363*6.42547
04/17/2013 03:55:00*6.43276*6.43147*6.43458*6.42821
04/17/2013 04:00:00*6.43147*6.43139*6.43378*6.4304
04/17/2013 04:05:00*6.43139*6.43215*6.43298*6.42614
04/17/2013 04:10:00*6.43215*6.43183*6.43286*6.42924
04/17/2013 04:15:00*6.43183*6.42738*6.43209*6.4263
04/17/2013 04:20:00*6.42738*6.4225*6.4275*6.42059
04/17/2013 04:25:00*6.4225*6.42851*6.4293*6.42204
04/17/2013 04:30:00*6.42851*6.42952*6.4298*6.42634
04/17/2013 04:35:00*6.42952*6.41902*6.4309*6.41794
04/17/2013 04:40:00*6.41902*6.4176*6.42055*6.41619
04/17/2013 04:45:00*6.4176*6.41518*6.41887*6.4141
04/17/2013 04:50:00*6.41518*6.4127*6.4164*6.41181
04/17/2013 04:55:00*6.4127*6.4089*6.4141*6.407
04/17/2013 05:00:00*6.4089*6.41209*6.41266*6.4089
04/17/2013 05:05:00*6.41209*6.4117*6.4161*6.41093
04/17/2013 05:10:00*6.4117*6.4099*6.414*6.40966
04/17/2013 05:15:00*6.4099*6.41418*6.41481*6.4065
04/17/2013 05:20:00*6.41418*6.4203*6.4204*6.41171
04/17/2013 05:25:00*6.4203*6.42119*6.4217*6.419
04/17/2013 05:30:00*6.42119*6.4228*6.42604*6.42117
04/17/2013 05:35:00*6.4228*6.43278*6.43283*6.4218
04/17/2013 05:40:00*6.43278*6.4306*6.4334*6.43023
04/17/2013 05:45:00*6.4306*6.43613*6.43613*6.42908
04/17/2013 05:50:00*6.43613*6.43239*6.43647*6.43158
04/17/2013 05:55:00*6.43239*6.4353*6.43696*6.43239
04/17/2013 06:00:00*6.4353*6.43636*6.4374*6.43516
04/17/2013 06:05:00*6.43636*6.435*6.43762*6.43361
04/17/2013 06:10:00*6.435*6.43449*6.4359*6.43303
04/17/2013 06:15:00*6.43449*6.43688*6.43718*6.43424
04/17/2013 06:20:00*6.43688*6.43852*6.4416*6.43688
04/17/2013 06:25:00*6.43852*6.4395*6.44445*6.43852
04/17/2013 06:30:00*6.4395*6.4387*6.4399*6.43703
04/17/2013 06:35:00*6.4387*6.43931*6.4398*6.43591
04/17/2013 06:40:00*6.43931*6.43837*6.43956*6.43657
04/17/2013 06:45:00*6.43837*6.4364*6.44095*6.43633
04/17/2013 06:50:00*6.4364*6.4357*6.4395*6.4357
04/17/2013 06:55:00*6.4357*6.43737*6.43759*6.43394
04/17/2013 07:00:00*6.43737*6.44477*6.44696*6.43627
04/17/2013 07:05:00*6.44477*6.44591*6.44864*6.4439
04/17/2013 07:10:00*6.44591*6.4454*6.4475*6.4428
04/17/2013 07:15:00*6.4454*6.44932*6.44949*6.44429
04/17/2013 07:20:00*6.44932*6.44769*6.45071*6.44762
04/17/2013 07:25:00*6.44769*6.4517*6.45326*6.44664
04/17/2013 07:30:00*6.4517*6.4489*6.45468*6.4486
04/17/2013 07:35:00*6.4489*6.4497*6.44993*6.445
04/17/2013 07:40:00*6.4497*6.45309*6.45385*6.4497
04/17/2013 07:45:00*6.45309*6.45327*6.4548*6.45137
04/17/2013 07:50:00*6.45327*6.4529*6.4535*6.45052
04/17/2013 07:55:00*6.4529*6.4544*6.4549*6.45115
04/17/2013 08:00:00*6.4544*6.45662*6.45863*6.4526
04/17/2013 08:05:00*6.45662*6.45609*6.45747*6.4546
04/17/2013 08:10:00*6.45609*6.4553*6.46064*6.45446
04/17/2013 08:15:00*6.4553*6.4528*6.4553*6.45212
04/17/2013 08:20:00*6.4528*6.44979*6.45351*6.4494
04/17/2013 08:25:00*6.44979*6.4466*6.44979*6.44615
04/17/2013 08:30:00*6.4466*6.4459*6.4486*6.4451
04/17/2013 08:35:00*6.4459*6.4445*6.44685*6.44361
04/17/2013 08:40:00*6.4445*6.4414*6.445*6.44016
04/17/2013 08:45:00*6.4414*6.44325*6.4443*6.44089
04/17/2013 08:50:00*6.44325*6.4489*6.449*6.44325
04/17/2013 08:55:00*6.4489*6.44916*6.45046*6.44849
04/17/2013 09:00:00*6.44916*6.44403*6.44916*6.44403
04/17/2013 09:05:00*6.44403*6.43944*6.44455*6.43926
04/17/2013 09:10:00*6.43944*6.4449*6.44522*6.43944
04/17/2013 09:15:00*6.4449*6.44473*6.44571*6.44308
04/17/2013 09:20:00*6.44473*6.44589*6.44589*6.44376
04/17/2013 09:25:00*6.44589*6.44304*6.44642*6.44216
04/17/2013 09:30:00*6.44304*6.44182*6.44407*6.44155
04/17/2013 09:35:00*6.44182*6.4441*6.4441*6.44158
04/17/2013 09:40:00*6.4441*6.4573*6.45847*6.4441
04/17/2013 09:45:00*6.4573*6.45998*6.46279*6.45697
04/17/2013 09:50:00*6.45998*6.45615*6.4604*6.4536
04/17/2013 09:55:00*6.45615*6.4646*6.4646*6.45449
04/17/2013 10:00:00*6.4646*6.47035*6.47203*6.46398
04/17/2013 10:05:00*6.47035*6.4838*6.4853*6.46941
04/17/2013 10:10:00*6.4838*6.48351*6.4838*6.4783
04/17/2013 10:15:00*6.48351*6.4878*6.48822*6.4818
04/17/2013 10:20:00*6.4878*6.497*6.49737*6.4878
04/17/2013 10:25:00*6.497*6.49925*6.5005*6.49665
04/17/2013 10:30:00*6.49925*6.4942*6.5029*6.4914
04/17/2013 10:35:00*6.4942*6.498*6.4994*6.4941
04/17/2013 10:40:00*6.498*6.4965*6.498*6.4918
04/17/2013 10:45:00*6.4965*6.5011*6.5021*6.49498
04/17/2013 10:50:00*6.5011*6.49538*6.5011*6.49508
04/17/2013 10:55:00*6.49538*6.50078*6.50303*6.49538
04/17/2013 11:00:00*6.50078*6.5023*6.5023*6.50078
04/17/2013 11:05:00*6.5023*6.49984*6.5023*6.49786
04/17/2013 11:10:00*6.49984*6.49984*6.49984*6.49984
04/17/2013 11:15:00*6.49984*6.49726*6.49984*6.497
04/17/2013 11:20:00*6.49726*6.49854*6.5*6.4967
04/17/2013 11:25:00*6.49854*6.4978*6.49912*6.4957
04/17/2013 11:30:00*6.4978*6.49743*6.5011*6.49524
04/17/2013 11:35:00*6.49743*6.4975*6.49927*6.4955
04/17/2013 11:40:00*6.4975*6.4968*6.49995*6.49622
04/17/2013 11:45:00*6.4968*6.492*6.4968*6.4889
04/17/2013 11:50:00*6.492*6.4975*6.4981*6.49195
04/17/2013 11:55:00*6.4975*6.4946*6.498*6.49236
04/17/2013 12:00:00*6.4946*6.49798*6.49798*6.4931
04/17/2013 12:05:00*6.49798*6.4982*6.4983*6.4964
04/17/2013 12:10:00*6.4982*6.4965*6.5016*6.4951
04/17/2013 12:15:00*6.4965*6.4967*6.4975*6.4935
04/17/2013 12:20:00*6.4967*6.4982*6.5003*6.4962
04/17/2013 12:25:00*6.4982*6.5008*6.5056*6.4982
04/17/2013 12:30:00*6.5008*6.5035*6.5058*6.4984
04/17/2013 12:35:00*6.5035*6.5021*6.5039*6.501
04/17/2013 12:40:00*6.5021*6.5017*6.5033*6.5007
04/17/2013 12:45:00*6.5017*6.504*6.5058*6.5017
04/17/2013 12:50:00*6.504*6.5166*6.5174*6.5029
04/17/2013 12:55:00*6.5166*6.5165*6.5204*6.5153
04/17/2013 13:00:00*6.5165*6.5101*6.5171*6.50995
04/17/2013 13:05:00*6.5101*6.50761*6.5129*6.50761
04/17/2013 13:10:00*6.50761*6.51269*6.51342*6.50761
04/17/2013 13:15:00*6.51269*6.5169*6.517*6.5112
04/17/2013 13:20:00*6.5169*6.5092*6.5169*6.5086
04/17/2013 13:25:00*6.5092*6.5079*6.5102*6.50595
04/17/2013 13:30:00*6.5079*6.5105*6.5109*6.5079
04/17/2013 13:35:00*6.5105*6.5107*6.5131*6.5101
04/17/2013 13:40:00*6.5107*6.50619*6.5107*6.50354
04/17/2013 13:45:00*6.50619*6.5058*6.5071*6.5039
04/17/2013 13:50:00*6.5058*6.50531*6.50744*6.5048
04/17/2013 13:55:00*6.50531*6.509*6.51096*6.5053
04/17/2013 14:00:00*6.509*6.5096*6.5101*6.50721
04/17/2013 14:05:00*6.5096*6.5137*6.51462*6.5088
04/17/2013 14:10:00*6.5137*6.51401*6.5143*6.51066
04/17/2013 14:15:00*6.51401*6.51184*6.51437*6.5107
04/17/2013 14:20:00*6.51184*6.5116*6.5142*6.51083
04/17/2013 14:25:00*6.5116*6.5118*6.5123*6.51082
04/17/2013 14:30:00*6.5118*6.51116*6.5143*6.5101
04/17/2013 14:35:00*6.51116*6.5142*6.5147*6.51116
04/17/2013 14:40:00*6.5142*6.51617*6.5165*6.5141
04/17/2013 14:45:00*6.51617*6.5193*6.51975*6.516
04/17/2013 14:50:00*6.5193*6.519*6.521*6.5177
04/17/2013 14:55:00*6.519*6.5221*6.5227*6.519
04/17/2013 15:00:00*6.5221*6.52076*6.52308*6.5176
04/17/2013 15:05:00*6.52076*6.52146*6.52159*6.5186
04/17/2013 15:10:00*6.52146*6.5154*6.52146*6.5154
04/17/2013 15:15:00*6.5154*6.5163*6.5172*6.51478
04/17/2013 15:20:00*6.5163*6.5127*6.5163*6.5098
04/17/2013 15:25:00*6.5127*6.5092*6.5134*6.5092
04/17/2013 15:30:00*6.5092*6.51089*6.51191*6.50751
04/17/2013 15:35:00*6.51089*6.511*6.5121*6.51013
04/17/2013 15:40:00*6.511*6.5118*6.5154*6.5096
04/17/2013 15:45:00*6.5118*6.51648*6.5167*6.5118
04/17/2013 15:50:00*6.51648*6.51388*6.5178*6.51229
04/17/2013 15:55:00*6.51388*6.51105*6.51392*6.51071
04/17/2013 16:00:00*6.51105*6.5141*6.5141*6.50897
04/17/2013 16:05:00*6.5141*6.51705*6.51724*6.51254
04/17/2013 16:10:00*6.51705*6.51362*6.51786*6.51252
04/17/2013 16:15:00*6.51362*6.51596*6.51596*6.51324
04/17/2013 16:20:00*6.51596*6.51328*6.51596*6.51254
04/17/2013 16:25:00*6.51328*6.51559*6.51595*6.5128
04/17/2013 16:30:00*6.51559*6.51508*6.51559*6.51407
04/17/2013 16:35:00*6.51508*6.51647*6.51822*6.51508
04/17/2013 16:40:00*6.51647*6.51597*6.51746*6.51597
04/17/2013 16:45:00*6.51597*6.51548*6.51605*6.51518
04/17/2013 16:50:00*6.51548*6.51684*6.51737*6.51548
04/17/2013 16:55:00*6.51684*6.51523*6.51702*6.51476
04/17/2013 17:00:00*6.51523*6.5135*6.5154*6.5133
