04/15/2013 17:05:00*6.4205*6.3963*6.4205*6.3963
04/15/2013 17:10:00*6.3963*6.41533*6.41615*6.3956
04/15/2013 17:15:00*6.41533*6.4171*6.4181*6.41533
04/15/2013 17:20:00*6.4171*6.4185*6.4235*6.4158
04/15/2013 17:25:00*6.4185*6.42121*6.42216*6.4151
04/15/2013 17:30:00*6.42121*6.41918*6.42653*6.41853
04/15/2013 17:35:00*6.41918*6.41942*6.42514*6.41918
04/15/2013 17:40:00*6.41942*6.42005*6.42074*6.41744
04/15/2013 17:45:00*6.42005*6.4119*6.42005*6.40888
04/15/2013 17:50:00*6.4119*6.4185*6.4185*6.4086
04/15/2013 17:55:00*6.4185*6.4168*6.4191*6.4135
04/15/2013 18:00:00*6.4168*6.4165*6.4171*6.4156
04/15/2013 18:05:00*6.4165*6.41597*6.41789*6.41333
04/15/2013 18:10:00*6.41597*6.41568*6.421*6.41528
04/15/2013 18:15:00*6.41568*6.4111*6.41568*6.4091
04/15/2013 18:20:00*6.4111*6.4081*6.4131*6.40765
04/15/2013 18:25:00*6.4081*6.4134*6.4134*6.40765
04/15/2013 18:30:00*6.4134*6.4113*6.4139*6.40968
04/15/2013 18:35:00*6.4113*6.4113*6.4132*6.41052
04/15/2013 18:40:00*6.4113*6.41442*6.41442*6.41088
04/15/2013 18:45:00*6.41442*6.4141*6.4177*6.4137
04/15/2013 18:50:00*6.4141*6.4164*6.4206*6.41364
04/15/2013 18:55:00*6.4164*6.41468*6.4169*6.4135
04/15/2013 19:00:00*6.41468*6.4184*6.41968*6.4144
04/15/2013 19:05:00*6.4184*6.4164*6.4197*6.40975
04/15/2013 19:10:00*6.4164*6.41466*6.4177*6.41349
04/15/2013 19:15:00*6.41466*6.4149*6.41918*6.411
04/15/2013 19:20:00*6.4149*6.414*6.4217*6.4125
04/15/2013 19:25:00*6.414*6.41557*6.41736*6.4133
04/15/2013 19:30:00*6.41557*6.41795*6.41997*6.41416
04/15/2013 19:35:00*6.41795*6.41776*6.41835*6.41725
04/15/2013 19:40:00*6.41776*6.41718*6.41822*6.41681
04/15/2013 19:45:00*6.41718*6.41487*6.41728*6.41449
04/15/2013 19:50:00*6.41487*6.41476*6.4153*6.41451
04/15/2013 19:55:00*6.41476*6.41481*6.4163*6.41463
04/15/2013 20:00:00*6.41481*6.41515*6.41593*6.41481
04/15/2013 20:05:00*6.41515*6.41516*6.41537*6.414
04/15/2013 20:10:00*6.41516*6.41612*6.4167*6.41479
04/15/2013 20:15:00*6.41612*6.42118*6.42118*6.4151
04/15/2013 20:20:00*6.42118*6.4225*6.42347*6.42036
04/15/2013 20:25:00*6.4225*6.41999*6.4225*6.4198
04/15/2013 20:30:00*6.41999*6.42018*6.42127*6.41866
04/15/2013 20:35:00*6.42018*6.41957*6.42068*6.41783
04/15/2013 20:40:00*6.41957*6.41827*6.41986*6.41816
04/15/2013 20:45:00*6.41827*6.41796*6.41904*6.41728
04/15/2013 20:50:00*6.41796*6.41948*6.41969*6.41726
04/15/2013 20:55:00*6.41948*6.41851*6.41964*6.41851
04/15/2013 21:00:00*6.41851*6.42174*6.42174*6.41851
04/15/2013 21:05:00*6.42174*6.42114*6.42232*6.4205
04/15/2013 21:10:00*6.42114*6.42327*6.42413*6.4205
04/15/2013 21:15:00*6.42327*6.42231*6.42327*6.42085
04/15/2013 21:20:00*6.42231*6.42093*6.42303*6.41949
04/15/2013 21:25:00*6.42093*6.42173*6.42237*6.42049
04/15/2013 21:30:00*6.42173*6.42628*6.42628*6.42173
04/15/2013 21:35:00*6.42628*6.42531*6.42628*6.42526
04/15/2013 21:40:00*6.42531*6.42244*6.42571*6.42158
04/15/2013 21:45:00*6.42244*6.42423*6.42472*6.42234
04/15/2013 21:50:00*6.42423*6.42392*6.42519*6.42391
04/15/2013 21:55:00*6.42392*6.42712*6.42816*6.42366
04/15/2013 22:00:00*6.42712*6.42886*6.42903*6.42712
04/15/2013 22:05:00*6.42886*6.42651*6.42886*6.42574
04/15/2013 22:10:00*6.42651*6.42618*6.42686*6.42618
04/15/2013 22:15:00*6.42618*6.4241*6.42618*6.42387
04/15/2013 22:20:00*6.4241*6.42382*6.42515*6.42041
04/15/2013 22:25:00*6.42382*6.42386*6.42492*6.42309
04/15/2013 22:30:00*6.42386*6.42487*6.42541*6.4235
04/15/2013 22:35:00*6.42487*6.42514*6.42514*6.42389
04/15/2013 22:40:00*6.42514*6.42507*6.42589*6.42496
04/15/2013 22:45:00*6.42507*6.42468*6.42513*6.4244
04/15/2013 22:50:00*6.42468*6.42537*6.42537*6.42428
04/15/2013 22:55:00*6.42537*6.42364*6.42556*6.42314
04/15/2013 23:00:00*6.42364*6.42668*6.42668*6.42364
04/15/2013 23:05:00*6.42668*6.4266*6.42703*6.42634
04/15/2013 23:10:00*6.4266*6.42483*6.4266*6.42472
04/15/2013 23:15:00*6.42483*6.42513*6.42544*6.42483
04/15/2013 23:20:00*6.42513*6.42273*6.42513*6.42222
04/15/2013 23:25:00*6.42273*6.42082*6.42273*6.41894
04/15/2013 23:30:00*6.42082*6.42178*6.42193*6.42033
04/15/2013 23:35:00*6.42178*6.41923*6.42223*6.41892
04/15/2013 23:40:00*6.41923*6.4189*6.42062*6.41782
04/15/2013 23:45:00*6.4189*6.41732*6.41892*6.41591
04/15/2013 23:50:00*6.41732*6.41193*6.41911*6.41006
04/15/2013 23:55:00*6.41193*6.41359*6.41376*6.41083
04/16/2013 00:00:00*6.41359*6.41355*6.41438*6.41103
04/16/2013 00:05:00*6.41355*6.40937*6.41395*6.40664
04/16/2013 00:10:00*6.40937*6.40534*6.41087*6.40534
04/16/2013 00:15:00*6.40534*6.40131*6.40534*6.39892
04/16/2013 00:20:00*6.40131*6.40088*6.40242*6.39786
04/16/2013 00:25:00*6.40088*6.40039*6.4011*6.39972
04/16/2013 00:30:00*6.40039*6.40231*6.40231*6.40001
04/16/2013 00:35:00*6.40231*6.40258*6.40336*6.40197
04/16/2013 00:40:00*6.40258*6.40188*6.40258*6.4011
04/16/2013 00:45:00*6.40188*6.40344*6.40373*6.40148
04/16/2013 00:50:00*6.40344*6.40212*6.40667*6.40034
04/16/2013 00:55:00*6.40212*6.39893*6.40245*6.39893
04/16/2013 01:00:00*6.39893*6.39887*6.40089*6.39847
04/16/2013 01:05:00*6.39887*6.39881*6.39936*6.39748
04/16/2013 01:10:00*6.39881*6.39999*6.4001*6.39826
04/16/2013 01:15:00*6.39999*6.4005*6.401*6.39941
04/16/2013 01:20:00*6.4005*6.40568*6.40634*6.3996
04/16/2013 01:25:00*6.40568*6.40703*6.40777*6.40527
04/16/2013 01:30:00*6.40703*6.40704*6.40813*6.40638
04/16/2013 01:35:00*6.40704*6.40814*6.40881*6.40704
04/16/2013 01:40:00*6.40814*6.40911*6.40914*6.40768
04/16/2013 01:45:00*6.40911*6.40971*6.40996*6.40818
04/16/2013 01:50:00*6.40971*6.41241*6.41456*6.40967
04/16/2013 01:55:00*6.41241*6.41221*6.41513*6.4121
04/16/2013 02:00:00*6.41221*6.4141*6.4145*6.41184
04/16/2013 02:05:00*6.4141*6.4093*6.41432*6.40903
04/16/2013 02:10:00*6.4093*6.40719*6.4093*6.40567
04/16/2013 02:15:00*6.40719*6.40795*6.40849*6.40516
04/16/2013 02:20:00*6.40795*6.4067*6.40852*6.40633
04/16/2013 02:25:00*6.4067*6.40134*6.40744*6.40134
04/16/2013 02:30:00*6.40134*6.40206*6.40316*6.40086
04/16/2013 02:35:00*6.40206*6.40226*6.40376*6.40182
04/16/2013 02:40:00*6.40226*6.40023*6.40354*6.39998
04/16/2013 02:45:00*6.40023*6.40086*6.40256*6.40013
04/16/2013 02:50:00*6.40086*6.40666*6.40864*6.40033
04/16/2013 02:55:00*6.40666*6.40751*6.40751*6.40488
04/16/2013 03:00:00*6.40751*6.40395*6.40764*6.40223
04/16/2013 03:05:00*6.40395*6.40348*6.4042*6.40229
04/16/2013 03:10:00*6.40348*6.4027*6.40387*6.3992
04/16/2013 03:15:00*6.4027*6.39674*6.4027*6.39655
04/16/2013 03:20:00*6.39674*6.3981*6.39884*6.39658
04/16/2013 03:25:00*6.3981*6.39972*6.4002*6.39649
04/16/2013 03:30:00*6.39972*6.4002*6.40235*6.39806
04/16/2013 03:35:00*6.4002*6.39838*6.4025*6.39705
04/16/2013 03:40:00*6.39838*6.4033*6.40442*6.39838
04/16/2013 03:45:00*6.4033*6.40665*6.4081*6.40251
04/16/2013 03:50:00*6.40665*6.41519*6.41579*6.40657
04/16/2013 03:55:00*6.41519*6.4136*6.41647*6.41321
04/16/2013 04:00:00*6.4136*6.41643*6.41666*6.4119
04/16/2013 04:05:00*6.41643*6.41667*6.41721*6.41527
04/16/2013 04:10:00*6.41667*6.4169*6.4174*6.4131
04/16/2013 04:15:00*6.4169*6.41781*6.4185*6.41507
04/16/2013 04:20:00*6.41781*6.4181*6.42096*6.41769
04/16/2013 04:25:00*6.4181*6.41367*6.4182*6.41178
04/16/2013 04:30:00*6.41367*6.4182*6.4182*6.41344
04/16/2013 04:35:00*6.4182*6.4167*6.4188*6.41525
04/16/2013 04:40:00*6.4167*6.41493*6.41808*6.41392
04/16/2013 04:45:00*6.41493*6.41273*6.41654*6.4124
04/16/2013 04:50:00*6.41273*6.4165*6.41778*6.41247
04/16/2013 04:55:00*6.4165*6.41349*6.4172*6.41298
04/16/2013 05:00:00*6.41349*6.41447*6.41616*6.41286
04/16/2013 05:05:00*6.41447*6.41987*6.4225*6.4144
04/16/2013 05:10:00*6.41973*6.4105*6.42012*6.40982
04/16/2013 05:15:00*6.4105*6.4126*6.4139*6.4103
04/16/2013 05:20:00*6.4126*6.4149*6.4161*6.41114
04/16/2013 05:25:00*6.4149*6.4107*6.41543*6.4099
04/16/2013 05:30:00*6.4107*6.4096*6.4135*6.4092
04/16/2013 05:35:00*6.4096*6.40271*6.4113*6.40149
04/16/2013 05:40:00*6.40295*6.3982*6.40295*6.3933
04/16/2013 05:45:00*6.3982*6.39604*6.3999*6.39552
04/16/2013 05:50:00*6.39604*6.3953*6.39726*6.39423
04/16/2013 05:55:00*6.3953*6.40002*6.40002*6.39474
04/16/2013 06:00:00*6.40002*6.4016*6.4016*6.39797
04/16/2013 06:05:00*6.4016*6.39938*6.40199*6.39819
04/16/2013 06:10:00*6.39938*6.40023*6.4015*6.39938
04/16/2013 06:15:00*6.40023*6.3971*6.4004*6.39621
04/16/2013 06:20:00*6.3971*6.40148*6.40148*6.3971
04/16/2013 06:25:00*6.40148*6.39936*6.40213*6.39806
04/16/2013 06:30:00*6.39936*6.39724*6.39947*6.39618
04/16/2013 06:35:00*6.39724*6.38876*6.39724*6.3886
04/16/2013 06:40:00*6.38876*6.39162*6.39334*6.38876
04/16/2013 06:45:00*6.39162*6.38627*6.3925*6.3836
04/16/2013 06:50:00*6.38627*6.38736*6.38786*6.3833
04/16/2013 06:55:00*6.38736*6.387*6.3877*6.385
04/16/2013 07:00:00*6.387*6.39351*6.394*6.3864
04/16/2013 07:05:00*6.39351*6.39306*6.3936*6.39112
04/16/2013 07:10:00*6.39306*6.39241*6.39378*6.39158
04/16/2013 07:15:00*6.39241*6.3886*6.39262*6.38836
04/16/2013 07:20:00*6.3886*6.38681*6.3896*6.38578
04/16/2013 07:25:00*6.38681*6.3872*6.388*6.38478
04/16/2013 07:30:00*6.3872*6.3904*6.39082*6.3872
04/16/2013 07:35:00*6.3904*6.39016*6.39061*6.38723
04/16/2013 07:40:00*6.39016*6.38915*6.39073*6.3881
04/16/2013 07:45:00*6.38915*6.3901*6.39097*6.38873
04/16/2013 07:50:00*6.3901*6.39028*6.39099*6.38967
04/16/2013 07:55:00*6.39028*6.3865*6.39032*6.3853
04/16/2013 08:00:00*6.3865*6.38771*6.3888*6.3856
04/16/2013 08:05:00*6.38771*6.3755*6.38771*6.37537
04/16/2013 08:10:00*6.3755*6.38184*6.38377*6.3755
04/16/2013 08:15:00*6.38184*6.3835*6.38486*6.38184
04/16/2013 08:20:00*6.3835*6.38017*6.3835*6.37802
04/16/2013 08:25:00*6.38017*6.3763*6.38017*6.37434
04/16/2013 08:30:00*6.3763*6.37263*6.3775*6.37059
04/16/2013 08:35:00*6.37263*6.37772*6.37853*6.37263
04/16/2013 08:40:00*6.37772*6.3792*6.3801*6.37613
04/16/2013 08:45:00*6.3792*6.37643*6.3798*6.37431
04/16/2013 08:50:00*6.37643*6.3798*6.3802*6.37575
04/16/2013 08:55:00*6.3798*6.3802*6.3807*6.37902
04/16/2013 09:00:00*6.3802*6.37998*6.3811*6.3789
04/16/2013 09:05:00*6.37998*6.38047*6.38318*6.37991
04/16/2013 09:10:00*6.38047*6.38207*6.38271*6.37902
04/16/2013 09:15:00*6.38207*6.38447*6.38574*6.38167
04/16/2013 09:20:00*6.38447*6.386*6.3878*6.38371
04/16/2013 09:25:00*6.386*6.38412*6.38727*6.38346
04/16/2013 09:30:00*6.38412*6.38102*6.38414*6.37972
04/16/2013 09:35:00*6.38102*6.38445*6.38495*6.37895
04/16/2013 09:40:00*6.38445*6.3858*6.3872*6.38089
04/16/2013 09:45:00*6.3858*6.388*6.39017*6.38568
04/16/2013 09:50:00*6.388*6.38737*6.38998*6.38639
04/16/2013 09:55:00*6.38737*6.38497*6.3899*6.3847
04/16/2013 10:00:00*6.38497*6.37932*6.38497*6.37837
04/16/2013 10:05:00*6.37932*6.37622*6.3811*6.3759
04/16/2013 10:10:00*6.37622*6.37808*6.3781*6.37448
04/16/2013 10:15:00*6.37808*6.37501*6.37856*6.37465
04/16/2013 10:20:00*6.37501*6.37826*6.3786*6.37406
04/16/2013 10:25:00*6.37826*6.37744*6.37889*6.3769
04/16/2013 10:30:00*6.37744*6.37081*6.37744*6.36824
04/16/2013 10:35:00*6.37081*6.3669*6.3729*6.36525
04/16/2013 10:40:00*6.3669*6.37217*6.37269*6.3669
04/16/2013 10:45:00*6.37217*6.37477*6.37571*6.3707
04/16/2013 10:50:00*6.37477*6.37622*6.3772*6.3736
04/16/2013 10:55:00*6.37622*6.3757*6.3774*6.3749
04/16/2013 11:00:00*6.3757*6.37446*6.37623*6.37359
04/16/2013 11:05:00*6.37446*6.3784*6.37871*6.3738
04/16/2013 11:10:00*6.3784*6.3787*6.38181*6.37806
04/16/2013 11:15:00*6.3787*6.37847*6.3795*6.37628
04/16/2013 11:20:00*6.37847*6.37392*6.3806*6.3726
04/16/2013 11:25:00*6.37392*6.37603*6.3771*6.3732
04/16/2013 11:30:00*6.37603*6.37528*6.37779*6.37456
04/16/2013 11:35:00*6.37528*6.37297*6.37697*6.37273
04/16/2013 11:40:00*6.37297*6.37272*6.37468*6.37115
04/16/2013 11:45:00*6.37272*6.37235*6.37329*6.3706
04/16/2013 11:50:00*6.37235*6.3769*6.3772*6.37135
04/16/2013 11:55:00*6.3769*6.37511*6.3788*6.37511
04/16/2013 12:00:00*6.37511*6.37894*6.37979*6.3747
04/16/2013 12:05:00*6.37894*6.361*6.3803*6.3557
04/16/2013 12:10:00*6.361*6.35792*6.3631*6.3575
04/16/2013 12:15:00*6.35792*6.3602*6.3622*6.3569
04/16/2013 12:20:00*6.3602*6.35815*6.3602*6.35694
04/16/2013 12:25:00*6.35815*6.35298*6.35844*6.35298
04/16/2013 12:30:00*6.35298*6.35295*6.35473*6.35245
04/16/2013 12:35:00*6.35295*6.3538*6.3546*6.35153
04/16/2013 12:40:00*6.3538*6.3519*6.3545*6.3505
04/16/2013 12:45:00*6.3519*6.3518*6.3529*6.35
04/16/2013 12:50:00*6.3518*6.3518*6.3539*6.3514
04/16/2013 12:55:00*6.3518*6.3564*6.3571*6.3518
04/16/2013 13:00:00*6.3564*6.35846*6.35846*6.3555
04/16/2013 13:05:00*6.35846*6.35664*6.35846*6.3559
04/16/2013 13:10:00*6.35664*6.35562*6.35745*6.3556
04/16/2013 13:15:00*6.35562*6.35531*6.3562*6.3549
04/16/2013 13:20:00*6.35531*6.35187*6.35531*6.3514
04/16/2013 13:25:00*6.35187*6.3518*6.35371*6.35142
04/16/2013 13:30:00*6.3518*6.3489*6.3519*6.3489
04/16/2013 13:35:00*6.3489*6.34922*6.35*6.34801
04/16/2013 13:40:00*6.34922*6.3505*6.35132*6.34891
04/16/2013 13:45:00*6.3505*6.34857*6.3506*6.34594
04/16/2013 13:50:00*6.34857*6.34869*6.3494*6.34825
04/16/2013 13:55:00*6.34869*6.34638*6.349*6.3443
04/16/2013 14:00:00*6.34638*6.3475*6.34788*6.34613
04/16/2013 14:05:00*6.3475*6.3495*6.3495*6.34745
04/16/2013 14:10:00*6.3495*6.34875*6.3495*6.34818
04/16/2013 14:15:00*6.34875*6.34833*6.34963*6.34833
04/16/2013 14:20:00*6.34833*6.34832*6.34884*6.34804
04/16/2013 14:25:00*6.34832*6.34439*6.3488*6.34409
04/16/2013 14:30:00*6.34439*6.3455*6.34659*6.3437
04/16/2013 14:35:00*6.3455*6.34805*6.34896*6.3455
04/16/2013 14:40:00*6.34805*6.34997*6.35014*6.34583
04/16/2013 14:45:00*6.34997*6.3505*6.35088*6.34956
04/16/2013 14:50:00*6.3505*6.352*6.35245*6.34951
04/16/2013 14:55:00*6.352*6.35097*6.3525*6.35052
04/16/2013 15:00:00*6.35097*6.3542*6.3567*6.35097
04/16/2013 15:05:00*6.3542*6.35829*6.35849*6.3542
04/16/2013 15:10:00*6.35829*6.35827*6.35909*6.35751
04/16/2013 15:15:00*6.35827*6.3601*6.36039*6.35821
04/16/2013 15:20:00*6.3601*6.35917*6.3603*6.35777
04/16/2013 15:25:00*6.35917*6.35979*6.3605*6.35911
04/16/2013 15:30:00*6.35979*6.3564*6.3599*6.3558
04/16/2013 15:35:00*6.3564*6.3573*6.3583*6.3563
04/16/2013 15:40:00*6.3573*6.3571*6.3581*6.3568
04/16/2013 15:45:00*6.3571*6.3565*6.3574*6.3564
04/16/2013 15:50:00*6.3565*6.3564*6.3576*6.3562
04/16/2013 15:55:00*6.3564*6.35653*6.3566*6.35623
04/16/2013 16:00:00*6.35653*6.3582*6.3582*6.35653
04/16/2013 16:05:00*6.3582*6.35886*6.35886*6.35754
04/16/2013 16:10:00*6.35886*6.35808*6.35894*6.35793
04/16/2013 16:15:00*6.35808*6.35944*6.35944*6.358
04/16/2013 16:20:00*6.35944*6.35847*6.35944*6.35827
04/16/2013 16:25:00*6.35847*6.35885*6.35903*6.35839
04/16/2013 16:30:00*6.35885*6.35928*6.3595*6.35884
04/16/2013 16:35:00*6.35928*6.36022*6.3606*6.35889
04/16/2013 16:40:00*6.36022*6.35991*6.36022*6.35969
04/16/2013 16:45:00*6.35991*6.36094*6.36208*6.35981
04/16/2013 16:50:00*6.36094*6.3611*6.36196*6.36008
04/16/2013 16:55:00*6.3611*6.36174*6.36241*6.36106
04/16/2013 17:00:00*6.36174*6.3609*6.3619*6.3602
