04/14/2013 17:05:00*6.3625*6.3625*6.3625*6.3625
04/14/2013 17:10:00*6.3625*6.3429*6.3625*6.3428
04/14/2013 17:15:00*6.3429*6.35135*6.3606*6.3429
04/14/2013 17:20:00*6.35135*6.34234*6.35135*6.34127
04/14/2013 17:25:00*6.34234*6.34234*6.34234*6.34234
04/14/2013 17:30:00*6.34234*6.34234*6.34234*6.34234
04/14/2013 17:35:00*6.34234*6.34234*6.34234*6.34234
04/14/2013 17:40:00*6.34234*6.34234*6.34234*6.34234
04/14/2013 17:45:00*6.34234*6.34234*6.34234*6.34234
04/14/2013 17:50:00*6.34234*6.34234*6.34234*6.34234
04/14/2013 17:55:00*6.34234*6.34234*6.34234*6.34234
04/14/2013 18:00:00*6.34234*6.35079*6.35109*6.34234
04/14/2013 18:05:00*6.35079*6.35899*6.36016*6.35079
04/14/2013 18:10:00*6.35899*6.35946*6.35946*6.35667
04/14/2013 18:15:00*6.35946*6.36112*6.36137*6.35946
04/14/2013 18:20:00*6.36112*6.36371*6.36371*6.36062
04/14/2013 18:25:00*6.36371*6.36577*6.36579*6.36371
04/14/2013 18:30:00*6.36577*6.36574*6.36577*6.36525
04/14/2013 18:35:00*6.36574*6.35941*6.3671*6.35557
04/14/2013 18:40:00*6.35941*6.35952*6.35975*6.35826
04/14/2013 18:45:00*6.35952*6.3605*6.3607*6.35937
04/14/2013 18:50:00*6.3605*6.36*6.3605*6.3596
04/14/2013 18:55:00*6.36*6.3597*6.3601*6.3596
04/14/2013 19:00:00*6.3597*6.35863*6.3605*6.35757
04/14/2013 19:05:00*6.35863*6.36441*6.36451*6.35863
04/14/2013 19:10:00*6.36441*6.3618*6.36485*6.3597
04/14/2013 19:15:00*6.3618*6.3634*6.3645*6.361
04/14/2013 19:20:00*6.3634*6.36297*6.36387*6.36086
04/14/2013 19:25:00*6.36297*6.3622*6.36353*6.36077
04/14/2013 19:30:00*6.3622*6.36094*6.36287*6.36069
04/14/2013 19:35:00*6.36094*6.36096*6.36245*6.36006
04/14/2013 19:40:00*6.36096*6.36116*6.36193*6.36089
04/14/2013 19:45:00*6.36116*6.36186*6.36299*6.36089
04/14/2013 19:50:00*6.36186*6.3686*6.3698*6.36124
04/14/2013 19:55:00*6.3686*6.3624*6.3686*6.35934
04/14/2013 20:00:00*6.3624*6.36625*6.37116*6.3622
04/14/2013 20:05:00*6.36625*6.36729*6.36729*6.36557
04/14/2013 20:10:00*6.36729*6.36891*6.36891*6.36724
04/14/2013 20:15:00*6.36891*6.3624*6.36894*6.36011
04/14/2013 20:20:00*6.3624*6.36116*6.36249*6.36085
04/14/2013 20:25:00*6.36116*6.36142*6.36158*6.35971
04/14/2013 20:30:00*6.36142*6.36677*6.36789*6.36125
04/14/2013 20:35:00*6.36677*6.37031*6.37038*6.36647
04/14/2013 20:40:00*6.37031*6.37019*6.37067*6.36967
04/14/2013 20:45:00*6.37019*6.37005*6.37035*6.36925
04/14/2013 20:50:00*6.37005*6.36949*6.37048*6.36949
04/14/2013 20:55:00*6.36949*6.36938*6.36975*6.36371
04/14/2013 21:00:00*6.36938*6.36534*6.36938*6.36033
04/14/2013 21:05:00*6.36534*6.36514*6.36924*6.36514
04/14/2013 21:10:00*6.36514*6.36404*6.3661*6.3635
04/14/2013 21:15:00*6.36404*6.36437*6.36457*6.36282
04/14/2013 21:20:00*6.36437*6.36297*6.36452*6.36229
04/14/2013 21:25:00*6.36297*6.36284*6.36398*6.36248
04/14/2013 21:30:00*6.36284*6.36449*6.36475*6.36284
04/14/2013 21:35:00*6.36449*6.36421*6.36974*6.36385
04/14/2013 21:40:00*6.36421*6.36438*6.36975*6.36343
04/14/2013 21:45:00*6.36438*6.36509*6.36975*6.36433
04/14/2013 21:50:00*6.36509*6.36843*6.36975*6.36503
04/14/2013 21:55:00*6.36843*6.36821*6.37165*6.36667
04/14/2013 22:00:00*6.36821*6.3646*6.37117*6.3646
04/14/2013 22:05:00*6.3646*6.36914*6.37248*6.3646
04/14/2013 22:10:00*6.36914*6.37591*6.37744*6.36828
04/14/2013 22:15:00*6.37591*6.3722*6.37596*6.3696
04/14/2013 22:20:00*6.3722*6.3723*6.37399*6.37049
04/14/2013 22:25:00*6.3723*6.37502*6.37589*6.36954
04/14/2013 22:30:00*6.37502*6.37666*6.37693*6.37299
04/14/2013 22:35:00*6.37666*6.37754*6.37754*6.37563
04/14/2013 22:40:00*6.37754*6.3758*6.38512*6.3747
04/14/2013 22:45:00*6.3758*6.38067*6.38146*6.3758
04/14/2013 22:50:00*6.38067*6.38421*6.38565*6.38013
04/14/2013 22:55:00*6.38421*6.3819*6.3847*6.38174
04/14/2013 23:00:00*6.3819*6.38427*6.38821*6.3819
04/14/2013 23:05:00*6.38427*6.38156*6.38427*6.3764
04/14/2013 23:10:00*6.38156*6.38166*6.38264*6.38076
04/14/2013 23:15:00*6.38166*6.3826*6.3826*6.38057
04/14/2013 23:20:00*6.3826*6.3754*6.38261*6.3751
04/14/2013 23:25:00*6.3754*6.3768*6.3768*6.37478
04/14/2013 23:30:00*6.3768*6.3769*6.3772*6.37579
04/14/2013 23:35:00*6.3769*6.3775*6.3798*6.3764
04/14/2013 23:40:00*6.3775*6.3783*6.3787*6.3772
04/14/2013 23:45:00*6.3783*6.3766*6.3783*6.3753
04/14/2013 23:50:00*6.3766*6.3881*6.39014*6.3752
04/14/2013 23:55:00*6.3881*6.38764*6.38915*6.38589
04/15/2013 00:00:00*6.38764*6.38489*6.38825*6.384
04/15/2013 00:05:00*6.38489*6.38567*6.38793*6.38418
04/15/2013 00:10:00*6.38567*6.38478*6.38763*6.38434
04/15/2013 00:15:00*6.38478*6.38804*6.389*6.38446
04/15/2013 00:20:00*6.38804*6.38775*6.38903*6.38684
04/15/2013 00:25:00*6.38775*6.38845*6.38933*6.38649
04/15/2013 00:30:00*6.38845*6.38945*6.39042*6.3864
04/15/2013 00:35:00*6.38945*6.39045*6.39045*6.38821
04/15/2013 00:40:00*6.39045*6.38902*6.3905*6.38845
04/15/2013 00:45:00*6.38902*6.3921*6.39271*6.38884
04/15/2013 00:50:00*6.3921*6.38939*6.39306*6.38939
04/15/2013 00:55:00*6.38939*6.38845*6.38939*6.3877
04/15/2013 01:00:00*6.38845*6.38808*6.38893*6.3875
04/15/2013 01:05:00*6.38808*6.38893*6.38967*6.3877
04/15/2013 01:10:00*6.38893*6.38889*6.38924*6.3884
04/15/2013 01:15:00*6.38889*6.38787*6.38889*6.38787
04/15/2013 01:20:00*6.38787*6.38826*6.38826*6.38787
04/15/2013 01:25:00*6.38826*6.3897*6.39*6.38826
04/15/2013 01:30:00*6.3897*6.38899*6.39015*6.37673
04/15/2013 01:35:00*6.38899*6.38538*6.3898*6.3796
04/15/2013 01:40:00*6.38538*6.38499*6.38631*6.38361
04/15/2013 01:45:00*6.38499*6.38268*6.38595*6.38139
04/15/2013 01:50:00*6.38268*6.38327*6.38388*6.38268
04/15/2013 01:55:00*6.38327*6.38363*6.38386*6.38237
04/15/2013 02:00:00*6.38363*6.38536*6.3864*6.38184
04/15/2013 02:05:00*6.38536*6.3905*6.3924*6.38424
04/15/2013 02:10:00*6.3905*6.3908*6.39112*6.38859
04/15/2013 02:15:00*6.3908*6.39434*6.3961*6.3899
04/15/2013 02:20:00*6.39434*6.3925*6.39532*6.3921
04/15/2013 02:25:00*6.3925*6.3941*6.39604*6.39249
04/15/2013 02:30:00*6.3941*6.39586*6.39693*6.39339
04/15/2013 02:35:00*6.39586*6.3926*6.3964*6.39251
04/15/2013 02:40:00*6.3926*6.3894*6.3928*6.389
04/15/2013 02:45:00*6.3894*6.3892*6.3901*6.38788
04/15/2013 02:50:00*6.3892*6.38931*6.3898*6.38753
04/15/2013 02:55:00*6.38931*6.39741*6.39817*6.38896
04/15/2013 03:00:00*6.39741*6.39913*6.39913*6.39373
04/15/2013 03:05:00*6.39913*6.39485*6.4005*6.3938
04/15/2013 03:10:00*6.39485*6.39099*6.39485*6.3904
04/15/2013 03:15:00*6.39099*6.387*6.3911*6.3831
04/15/2013 03:20:00*6.387*6.38626*6.3871*6.38274
04/15/2013 03:25:00*6.38626*6.38417*6.38626*6.38295
04/15/2013 03:30:00*6.38417*6.38194*6.38543*6.3815
04/15/2013 03:35:00*6.38194*6.38222*6.3831*6.3814
04/15/2013 03:40:00*6.38222*6.38308*6.38392*6.38094
04/15/2013 03:45:00*6.38308*6.38482*6.3851*6.38289
04/15/2013 03:50:00*6.38482*6.38385*6.38553*6.38364
04/15/2013 03:55:00*6.38385*6.3861*6.38614*6.38229
04/15/2013 04:00:00*6.3861*6.388*6.38906*6.38553
04/15/2013 04:05:00*6.388*6.38895*6.3899*6.38792
04/15/2013 04:10:00*6.38895*6.39036*6.39084*6.38763
04/15/2013 04:15:00*6.39036*6.38928*6.391*6.38476
04/15/2013 04:20:00*6.38928*6.39129*6.3933*6.38928
04/15/2013 04:25:00*6.39129*6.39186*6.39186*6.38917
04/15/2013 04:30:00*6.39186*6.39323*6.3944*6.39128
04/15/2013 04:35:00*6.39323*6.39413*6.39436*6.39127
04/15/2013 04:40:00*6.39413*6.39462*6.39469*6.39225
04/15/2013 04:45:00*6.39462*6.39215*6.39465*6.39215
04/15/2013 04:50:00*6.39215*6.392*6.3944*6.39102
04/15/2013 04:55:00*6.392*6.39385*6.39432*6.3912
04/15/2013 05:00:00*6.39385*6.39538*6.39744*6.39226
04/15/2013 05:05:00*6.39538*6.3911*6.39651*6.3905
04/15/2013 05:10:00*6.3911*6.3911*6.39176*6.38843
04/15/2013 05:15:00*6.3911*6.38984*6.3932*6.3875
04/15/2013 05:20:00*6.38984*6.38829*6.3908*6.3881
04/15/2013 05:25:00*6.38829*6.39152*6.39318*6.38683
04/15/2013 05:30:00*6.39152*6.3925*6.39354*6.39084
04/15/2013 05:35:00*6.3925*6.39254*6.39544*6.3913
04/15/2013 05:40:00*6.39254*6.39075*6.39313*6.39075
04/15/2013 05:45:00*6.39075*6.3969*6.3969*6.39026
04/15/2013 05:50:00*6.3969*6.39789*6.39915*6.39579
04/15/2013 05:55:00*6.39789*6.39767*6.40063*6.39733
04/15/2013 06:00:00*6.39767*6.39743*6.40121*6.39626
04/15/2013 06:05:00*6.39743*6.39806*6.39951*6.39557
04/15/2013 06:10:00*6.39806*6.40236*6.40341*6.3976
04/15/2013 06:15:00*6.40236*6.40326*6.40468*6.40187
04/15/2013 06:20:00*6.40326*6.4039*6.4074*6.4013
04/15/2013 06:25:00*6.4039*6.40488*6.40946*6.40368
04/15/2013 06:30:00*6.40488*6.40912*6.40959*6.4041
04/15/2013 06:35:00*6.40912*6.40653*6.40953*6.40644
04/15/2013 06:40:00*6.40653*6.4033*6.40743*6.40284
04/15/2013 06:45:00*6.4033*6.39839*6.40616*6.39814
04/15/2013 06:50:00*6.39839*6.40171*6.40408*6.39816
04/15/2013 06:55:00*6.40171*6.40093*6.40194*6.3999
04/15/2013 07:00:00*6.40093*6.39935*6.40162*6.39799
04/15/2013 07:05:00*6.39935*6.39896*6.39939*6.39639
04/15/2013 07:10:00*6.39896*6.3991*6.40069*6.3971
04/15/2013 07:15:00*6.3991*6.4013*6.4015*6.3985
04/15/2013 07:20:00*6.4013*6.40069*6.4013*6.3996
04/15/2013 07:25:00*6.40069*6.40086*6.403*6.40003
04/15/2013 07:30:00*6.40086*6.39803*6.4017*6.39753
04/15/2013 07:35:00*6.39803*6.3977*6.39803*6.3956
04/15/2013 07:40:00*6.3977*6.39764*6.39876*6.3968
04/15/2013 07:45:00*6.39764*6.3965*6.39821*6.39536
04/15/2013 07:50:00*6.3965*6.3991*6.4002*6.39605
04/15/2013 07:55:00*6.3991*6.39441*6.39987*6.39336
04/15/2013 08:00:00*6.39441*6.3948*6.39641*6.39262
04/15/2013 08:05:00*6.3948*6.39943*6.39943*6.3916
04/15/2013 08:10:00*6.39943*6.3984*6.3997*6.39764
04/15/2013 08:15:00*6.3984*6.39863*6.39924*6.3967
04/15/2013 08:20:00*6.39863*6.38998*6.399*6.38896
04/15/2013 08:25:00*6.38998*6.3873*6.3901*6.38563
04/15/2013 08:30:00*6.3873*6.3876*6.38874*6.38542
04/15/2013 08:35:00*6.3876*6.39065*6.391*6.38483
04/15/2013 08:40:00*6.39065*6.38488*6.39065*6.38378
04/15/2013 08:45:00*6.38488*6.38423*6.3868*6.3817
04/15/2013 08:50:00*6.38423*6.38606*6.38635*6.38318
04/15/2013 08:55:00*6.38606*6.38823*6.38896*6.38583
04/15/2013 09:00:00*6.38823*6.3888*6.39092*6.38671
04/15/2013 09:05:00*6.3888*6.39378*6.39514*6.3866
04/15/2013 09:10:00*6.39378*6.39169*6.39428*6.3884
04/15/2013 09:15:00*6.39169*6.3878*6.39297*6.38758
04/15/2013 09:20:00*6.3878*6.38773*6.38933*6.38674
04/15/2013 09:25:00*6.38773*6.3841*6.38931*6.384
04/15/2013 09:30:00*6.3841*6.3865*6.3867*6.38222
04/15/2013 09:35:00*6.3865*6.38536*6.38841*6.38336
04/15/2013 09:40:00*6.38536*6.384*6.38694*6.38363
04/15/2013 09:45:00*6.384*6.38833*6.3884*6.38296
04/15/2013 09:50:00*6.38833*6.39358*6.39358*6.38762
04/15/2013 09:55:00*6.39358*6.39133*6.39358*6.38981
04/15/2013 10:00:00*6.39133*6.3893*6.39133*6.38762
04/15/2013 10:05:00*6.3893*6.38577*6.39*6.38548
04/15/2013 10:10:00*6.38577*6.38487*6.39225*6.38453
04/15/2013 10:15:00*6.38487*6.38384*6.3889*6.38375
04/15/2013 10:20:00*6.38384*6.38426*6.38611*6.38324
04/15/2013 10:25:00*6.38426*6.38453*6.3865*6.38364
04/15/2013 10:30:00*6.38453*6.38403*6.38574*6.38253
04/15/2013 10:35:00*6.38403*6.38441*6.3851*6.38212
04/15/2013 10:40:00*6.38441*6.383*6.3867*6.3828
04/15/2013 10:45:00*6.383*6.38174*6.3848*6.38087
04/15/2013 10:50:00*6.38174*6.37935*6.3824*6.37647
04/15/2013 10:55:00*6.37935*6.37884*6.3807*6.37863
04/15/2013 11:00:00*6.37884*6.3785*6.38064*6.3785
04/15/2013 11:05:00*6.3785*6.3765*6.37896*6.3762
04/15/2013 11:10:00*6.3765*6.3768*6.3782*6.37514
04/15/2013 11:15:00*6.3768*6.3766*6.3786*6.3756
04/15/2013 11:20:00*6.3766*6.3762*6.3801*6.3751
04/15/2013 11:25:00*6.3762*6.3756*6.3762*6.37115
04/15/2013 11:30:00*6.3756*6.3758*6.37609*6.37284
04/15/2013 11:35:00*6.3758*6.37565*6.3778*6.37501
04/15/2013 11:40:00*6.37565*6.3748*6.3762*6.37314
04/15/2013 11:45:00*6.3748*6.3745*6.376*6.37437
04/15/2013 11:50:00*6.3745*6.3781*6.3785*6.3736
04/15/2013 11:55:00*6.3781*6.378*6.3795*6.3774
04/15/2013 12:00:00*6.378*6.3792*6.3807*6.3766
04/15/2013 12:05:00*6.3792*6.37839*6.3794*6.378
04/15/2013 12:10:00*6.37839*6.3796*6.3806*6.37832
04/15/2013 12:15:00*6.3796*6.3797*6.3801*6.378
04/15/2013 12:20:00*6.3797*6.3816*6.3818*6.37804
04/15/2013 12:25:00*6.3816*6.38231*6.3828*6.38129
04/15/2013 12:30:00*6.38231*6.3822*6.3836*6.38159
04/15/2013 12:35:00*6.3822*6.38332*6.38341*6.38158
04/15/2013 12:40:00*6.38332*6.38598*6.38598*6.38217
04/15/2013 12:45:00*6.38598*6.38528*6.38609*6.38528
04/15/2013 12:50:00*6.38528*6.3846*6.3859*6.3833
04/15/2013 12:55:00*6.3846*6.3849*6.3854*6.3836
04/15/2013 13:00:00*6.3849*6.38503*6.3866*6.3849
04/15/2013 13:05:00*6.38503*6.385*6.3856*6.38431
04/15/2013 13:10:00*6.385*6.3859*6.3867*6.3849
04/15/2013 13:15:00*6.3859*6.38583*6.3859*6.3848
04/15/2013 13:20:00*6.38583*6.3858*6.3867*6.38523
04/15/2013 13:25:00*6.3858*6.3862*6.3862*6.3855
04/15/2013 13:30:00*6.3862*6.3849*6.3862*6.38487
04/15/2013 13:35:00*6.3849*6.3874*6.3875*6.3843
04/15/2013 13:40:00*6.3874*6.391*6.39396*6.3873
04/15/2013 13:45:00*6.391*6.3927*6.3927*6.3894
04/15/2013 13:50:00*6.3927*6.3941*6.3953*6.3927
04/15/2013 13:55:00*6.3941*6.3931*6.3957*6.39303
04/15/2013 14:00:00*6.3931*6.3958*6.396*6.3929
04/15/2013 14:05:00*6.3958*6.39971*6.40002*6.3944
04/15/2013 14:10:00*6.39971*6.3977*6.40091*6.3977
04/15/2013 14:15:00*6.3977*6.40589*6.40589*6.3977
04/15/2013 14:20:00*6.40589*6.40438*6.4082*6.4041
04/15/2013 14:25:00*6.40438*6.4043*6.40805*6.4041
04/15/2013 14:30:00*6.4043*6.4101*6.41195*6.4037
04/15/2013 14:35:00*6.4101*6.4082*6.4101*6.40735
04/15/2013 14:40:00*6.4082*6.40803*6.4101*6.40772
04/15/2013 14:45:00*6.40803*6.40584*6.40803*6.40552
04/15/2013 14:50:00*6.40584*6.40049*6.40584*6.39437
04/15/2013 14:55:00*6.40049*6.40419*6.40419*6.40044
04/15/2013 15:00:00*6.40419*6.4104*6.4117*6.40273
04/15/2013 15:05:00*6.4104*6.40653*6.4137*6.40585
04/15/2013 15:10:00*6.40653*6.41308*6.41511*6.40653
04/15/2013 15:15:00*6.41308*6.40756*6.41423*6.40685
04/15/2013 15:20:00*6.40756*6.40658*6.40795*6.40452
04/15/2013 15:25:00*6.40658*6.40652*6.40767*6.40596
04/15/2013 15:30:00*6.40652*6.41316*6.41324*6.40652
04/15/2013 15:35:00*6.41316*6.41607*6.4174*6.41221
04/15/2013 15:40:00*6.41607*6.41869*6.42112*6.416
04/15/2013 15:45:00*6.41869*6.41575*6.41869*6.4153
04/15/2013 15:50:00*6.41575*6.41491*6.41648*6.40881
04/15/2013 15:55:00*6.41491*6.41235*6.4156*6.41029
04/15/2013 16:00:00*6.41235*6.42309*6.42309*6.41203
04/15/2013 16:05:00*6.42309*6.41676*6.42309*6.41531
04/15/2013 16:10:00*6.41676*6.41688*6.41772*6.4158
04/15/2013 16:15:00*6.41688*6.42287*6.42287*6.41688
04/15/2013 16:20:00*6.42287*6.42254*6.42308*6.41968
04/15/2013 16:25:00*6.42254*6.42392*6.42392*6.41827
04/15/2013 16:30:00*6.42392*6.4258*6.42789*6.42064
04/15/2013 16:35:00*6.4258*6.4293*6.43123*6.42401
04/15/2013 16:40:00*6.4293*6.42927*6.43184*6.42857
04/15/2013 16:45:00*6.42927*6.4247*6.43034*6.42309
04/15/2013 16:50:00*6.4247*6.42137*6.4247*6.42137
04/15/2013 16:55:00*6.42137*6.42316*6.42372*6.42069
04/15/2013 17:00:00*6.42316*6.4205*6.42316*6.4198
