04/11/2013 17:05:00*6.3516*6.34978*6.35166*6.346
04/11/2013 17:10:00*6.34978*6.34981*6.35127*6.3492
04/11/2013 17:15:00*6.34981*6.35055*6.35055*6.34528
04/11/2013 17:20:00*6.35055*6.3488*6.35064*6.3485
04/11/2013 17:25:00*6.3488*6.35066*6.35207*6.3488
04/11/2013 17:30:00*6.35066*6.35204*6.35204*6.3494
04/11/2013 17:35:00*6.35204*6.35073*6.35219*6.35073
04/11/2013 17:40:00*6.35073*6.35081*6.35184*6.3496
04/11/2013 17:45:00*6.35081*6.3473*6.35112*6.346
04/11/2013 17:50:00*6.3473*6.34453*6.3473*6.34445
04/11/2013 17:55:00*6.34453*6.3437*6.34653*6.3413
04/11/2013 18:00:00*6.3437*6.344*6.344*6.3389
04/11/2013 18:05:00*6.344*6.3476*6.34794*6.34271
04/11/2013 18:10:00*6.3476*6.3488*6.3488*6.3455
04/11/2013 18:15:00*6.3488*6.3491*6.3494*6.3484
04/11/2013 18:20:00*6.3491*6.3486*6.3491*6.3486
04/11/2013 18:25:00*6.3486*6.3482*6.3488*6.3481
04/11/2013 18:30:00*6.3482*6.34728*6.3482*6.34713
04/11/2013 18:35:00*6.34728*6.34865*6.34896*6.34705
04/11/2013 18:40:00*6.34865*6.34841*6.34866*6.348
04/11/2013 18:45:00*6.34841*6.34419*6.34885*6.34419
04/11/2013 18:50:00*6.34419*6.34085*6.34419*6.3406
04/11/2013 18:55:00*6.34085*6.3425*6.34725*6.34026
04/11/2013 19:00:00*6.3425*6.3416*6.3457*6.3396
04/11/2013 19:05:00*6.3416*6.3401*6.34625*6.3389
04/11/2013 19:10:00*6.3401*6.3401*6.34524*6.3388
04/11/2013 19:15:00*6.3401*6.34162*6.34162*6.33861
04/11/2013 19:20:00*6.34162*6.34561*6.34687*6.33809
04/11/2013 19:25:00*6.34561*6.3416*6.34693*6.3415
04/11/2013 19:30:00*6.3416*6.3406*6.34326*6.33994
04/11/2013 19:35:00*6.3406*6.34062*6.34411*6.33841
04/11/2013 19:40:00*6.34062*6.34591*6.34641*6.34016
04/11/2013 19:45:00*6.34591*6.3387*6.34591*6.3387
04/11/2013 19:50:00*6.3387*6.34347*6.34409*6.3387
04/11/2013 19:55:00*6.34347*6.34414*6.34414*6.34276
04/11/2013 20:00:00*6.34414*6.34254*6.34439*6.34254
04/11/2013 20:05:00*6.34254*6.34566*6.34566*6.34254
04/11/2013 20:10:00*6.34566*6.34779*6.34785*6.34566
04/11/2013 20:15:00*6.34779*6.34761*6.35036*6.34761
04/11/2013 20:20:00*6.34761*6.34668*6.34761*6.34668
04/11/2013 20:25:00*6.34668*6.34852*6.34853*6.34623
04/11/2013 20:30:00*6.34852*6.34796*6.34887*6.34792
04/11/2013 20:35:00*6.34796*6.34886*6.34923*6.34796
04/11/2013 20:40:00*6.34886*6.34767*6.34886*6.34724
04/11/2013 20:45:00*6.34767*6.34924*6.34924*6.34733
04/11/2013 20:50:00*6.34924*6.34841*6.34931*6.34834
04/11/2013 20:55:00*6.34841*6.35051*6.35099*6.34824
04/11/2013 21:00:00*6.35051*6.34782*6.35123*6.34782
04/11/2013 21:05:00*6.34782*6.34609*6.34798*6.34568
04/11/2013 21:10:00*6.34609*6.34681*6.3471*6.34606
04/11/2013 21:15:00*6.34681*6.34691*6.34736*6.34665
04/11/2013 21:20:00*6.34691*6.34726*6.34783*6.34691
04/11/2013 21:25:00*6.34726*6.34646*6.34729*6.34593
04/11/2013 21:30:00*6.34646*6.34579*6.34652*6.34491
04/11/2013 21:35:00*6.34579*6.34578*6.34624*6.34516
04/11/2013 21:40:00*6.34578*6.34623*6.34623*6.34574
04/11/2013 21:45:00*6.34623*6.34639*6.34639*6.34591
04/11/2013 21:50:00*6.34639*6.34659*6.34678*6.34629
04/11/2013 21:55:00*6.34659*6.34661*6.34764*6.34619
04/11/2013 22:00:00*6.34661*6.34662*6.34709*6.34654
04/11/2013 22:05:00*6.34662*6.34516*6.34695*6.34516
04/11/2013 22:10:00*6.34516*6.34379*6.34516*6.34266
04/11/2013 22:15:00*6.34379*6.34328*6.34542*6.34296
04/11/2013 22:20:00*6.34328*6.34385*6.3443*6.34282
04/11/2013 22:25:00*6.34385*6.34306*6.34441*6.34277
04/11/2013 22:30:00*6.34306*6.34324*6.3446*6.342
04/11/2013 22:35:00*6.34324*6.34333*6.34407*6.34191
04/11/2013 22:40:00*6.34333*6.34358*6.34449*6.34222
04/11/2013 22:45:00*6.34358*6.34431*6.3445*6.34214
04/11/2013 22:50:00*6.34431*6.34253*6.34473*6.34222
04/11/2013 22:55:00*6.34253*6.34274*6.34414*6.34184
04/11/2013 23:00:00*6.34274*6.34175*6.34387*6.34126
04/11/2013 23:05:00*6.34175*6.34329*6.34385*6.34175
04/11/2013 23:10:00*6.34329*6.34273*6.34344*6.3427
04/11/2013 23:15:00*6.34273*6.33992*6.34273*6.33943
04/11/2013 23:20:00*6.33992*6.33955*6.34035*6.33887
04/11/2013 23:25:00*6.33955*6.34006*6.34034*6.33954
04/11/2013 23:30:00*6.34006*6.3401*6.34048*6.33992
04/11/2013 23:35:00*6.3401*6.34054*6.34103*6.3398
04/11/2013 23:40:00*6.34054*6.34094*6.34145*6.3394
04/11/2013 23:45:00*6.34094*6.34135*6.34157*6.34036
04/11/2013 23:50:00*6.34135*6.34204*6.34276*6.34135
04/11/2013 23:55:00*6.34204*6.34284*6.34369*6.34204
04/12/2013 00:00:00*6.34284*6.34173*6.34296*6.34074
04/12/2013 00:05:00*6.34173*6.34142*6.34265*6.34071
04/12/2013 00:10:00*6.34142*6.34053*6.34143*6.34047
04/12/2013 00:15:00*6.34053*6.33982*6.34061*6.33916
04/12/2013 00:20:00*6.33982*6.34156*6.34156*6.33982
04/12/2013 00:25:00*6.34156*6.34196*6.34206*6.34104
04/12/2013 00:30:00*6.34196*6.34166*6.34206*6.34166
04/12/2013 00:35:00*6.34166*6.34126*6.34167*6.34126
04/12/2013 00:40:00*6.34126*6.34174*6.34182*6.34101
04/12/2013 00:45:00*6.34174*6.3414*6.34196*6.3413
04/12/2013 00:50:00*6.3414*6.34079*6.34142*6.34036
04/12/2013 00:55:00*6.34079*6.34041*6.34082*6.33983
04/12/2013 01:00:00*6.34041*6.33999*6.34041*6.33917
04/12/2013 01:05:00*6.33999*6.34146*6.34148*6.33939
04/12/2013 01:10:00*6.34146*6.3409*6.3417*6.34088
04/12/2013 01:15:00*6.3409*6.3403*6.34124*6.3403
04/12/2013 01:20:00*6.3403*6.33991*6.34044*6.33979
04/12/2013 01:25:00*6.33991*6.33762*6.34062*6.33593
04/12/2013 01:30:00*6.33762*6.3392*6.34018*6.33551
04/12/2013 01:35:00*6.3392*6.34095*6.34175*6.3392
04/12/2013 01:40:00*6.34095*6.34071*6.34191*6.34066
04/12/2013 01:45:00*6.34071*6.3413*6.34166*6.34061
04/12/2013 01:50:00*6.3413*6.34145*6.34161*6.34081
04/12/2013 01:55:00*6.34145*6.34173*6.34297*6.34141
04/12/2013 02:00:00*6.34173*6.34146*6.3438*6.34102
04/12/2013 02:05:00*6.34146*6.3459*6.3463*6.34145
04/12/2013 02:10:00*6.3459*6.34777*6.3487*6.3448
04/12/2013 02:15:00*6.34777*6.34659*6.35046*6.34577
04/12/2013 02:20:00*6.34659*6.34417*6.34659*6.34417
04/12/2013 02:25:00*6.34417*6.3489*6.3489*6.34309
04/12/2013 02:30:00*6.3489*6.34694*6.34936*6.3458
04/12/2013 02:35:00*6.34694*6.35253*6.35256*6.34636
04/12/2013 02:40:00*6.35253*6.3487*6.3536*6.34747
04/12/2013 02:45:00*6.3487*6.3515*6.3528*6.3479
04/12/2013 02:50:00*6.3515*6.3506*6.35394*6.35055
04/12/2013 02:55:00*6.3506*6.3434*6.3508*6.3431
04/12/2013 03:00:00*6.3434*6.34457*6.34465*6.3427
04/12/2013 03:05:00*6.34457*6.3519*6.3533*6.34398
04/12/2013 03:10:00*6.3519*6.34827*6.3525*6.3457
04/12/2013 03:15:00*6.34827*6.35025*6.35134*6.34747
04/12/2013 03:20:00*6.35025*6.35773*6.35832*6.34955
04/12/2013 03:25:00*6.35773*6.3569*6.35918*6.35493
04/12/2013 03:30:00*6.3569*6.35968*6.3602*6.3565
04/12/2013 03:35:00*6.35968*6.3592*6.3618*6.35828
04/12/2013 03:40:00*6.3592*6.36255*6.3627*6.35774
04/12/2013 03:45:00*6.36255*6.35772*6.36267*6.3572
04/12/2013 03:50:00*6.35772*6.35716*6.3603*6.35652
04/12/2013 03:55:00*6.35716*6.35622*6.35773*6.35548
04/12/2013 04:00:00*6.35622*6.35741*6.35808*6.3547
04/12/2013 04:05:00*6.35741*6.34922*6.35787*6.34772
04/12/2013 04:10:00*6.34922*6.35368*6.35421*6.34797
04/12/2013 04:15:00*6.35368*6.35656*6.35723*6.35071
04/12/2013 04:20:00*6.35656*6.3559*6.35797*6.35069
04/12/2013 04:25:00*6.3559*6.35983*6.361*6.35481
04/12/2013 04:30:00*6.35983*6.3584*6.36097*6.3583
04/12/2013 04:35:00*6.3584*6.35386*6.359*6.3527
04/12/2013 04:40:00*6.35386*6.35565*6.3563*6.35337
04/12/2013 04:45:00*6.35565*6.3551*6.3559*6.35288
04/12/2013 04:50:00*6.3551*6.35685*6.3582*6.355
04/12/2013 04:55:00*6.35685*6.35743*6.35929*6.35479
04/12/2013 05:00:00*6.35743*6.3611*6.3615*6.35711
04/12/2013 05:05:00*6.3611*6.35935*6.3649*6.3593
04/12/2013 05:10:00*6.35935*6.36024*6.3618*6.359
04/12/2013 05:15:00*6.36024*6.36293*6.3646*6.36001
04/12/2013 05:20:00*6.36293*6.3704*6.37114*6.36056
04/12/2013 05:25:00*6.3704*6.37191*6.3762*6.36966
04/12/2013 05:30:00*6.37191*6.36808*6.372*6.3658
04/12/2013 05:35:00*6.36808*6.36955*6.37104*6.36635
04/12/2013 05:40:00*6.36955*6.36989*6.37067*6.36795
04/12/2013 05:45:00*6.36989*6.3682*6.3738*6.3682
04/12/2013 05:50:00*6.3682*6.3672*6.36918*6.36584
04/12/2013 05:55:00*6.3672*6.36878*6.3725*6.3672
04/12/2013 06:00:00*6.36878*6.37867*6.3789*6.36878
04/12/2013 06:05:00*6.37867*6.37568*6.37978*6.3744
04/12/2013 06:10:00*6.37568*6.37869*6.37903*6.37545
04/12/2013 06:15:00*6.37869*6.38003*6.38201*6.37856
04/12/2013 06:20:00*6.38003*6.37784*6.38003*6.37459
04/12/2013 06:25:00*6.37784*6.37784*6.37863*6.37644
04/12/2013 06:30:00*6.37784*6.37671*6.37834*6.3759
04/12/2013 06:35:00*6.37671*6.37773*6.37794*6.3747
04/12/2013 06:40:00*6.37773*6.37678*6.37773*6.37476
04/12/2013 06:45:00*6.37678*6.37375*6.37678*6.37327
04/12/2013 06:50:00*6.37375*6.37401*6.3742*6.3713
04/12/2013 06:55:00*6.37401*6.37655*6.3788*6.3731
04/12/2013 07:00:00*6.37655*6.38239*6.3829*6.37556
04/12/2013 07:05:00*6.38239*6.383*6.38347*6.38139
04/12/2013 07:10:00*6.383*6.38339*6.3849*6.38281
04/12/2013 07:15:00*6.38339*6.3787*6.38339*6.37806
04/12/2013 07:20:00*6.3787*6.38071*6.3815*6.37863
04/12/2013 07:25:00*6.38071*6.38235*6.3834*6.37966
04/12/2013 07:30:00*6.38235*6.3833*6.38475*6.38133
04/12/2013 07:35:00*6.3833*6.38444*6.3848*6.38182
04/12/2013 07:40:00*6.38444*6.38738*6.3878*6.38443
04/12/2013 07:45:00*6.38738*6.38664*6.38763*6.38573
04/12/2013 07:50:00*6.38664*6.3868*6.3888*6.3858
04/12/2013 07:55:00*6.3868*6.388*6.38852*6.3844
04/12/2013 08:00:00*6.388*6.38799*6.3882*6.3865
04/12/2013 08:05:00*6.38799*6.38531*6.3889*6.3853
04/12/2013 08:10:00*6.38531*6.3851*6.3866*6.3834
04/12/2013 08:15:00*6.3851*6.3872*6.3872*6.38292
04/12/2013 08:20:00*6.3872*6.385*6.38736*6.3839
04/12/2013 08:25:00*6.385*6.38341*6.38573*6.3823
04/12/2013 08:30:00*6.38341*6.3795*6.38523*6.3785
04/12/2013 08:35:00*6.3795*6.38047*6.38047*6.3667
04/12/2013 08:40:00*6.38047*6.38527*6.3871*6.3803
04/12/2013 08:45:00*6.38527*6.3911*6.3922*6.38527
04/12/2013 08:50:00*6.3911*6.38936*6.39406*6.38842
04/12/2013 08:55:00*6.38936*6.38911*6.3906*6.385
04/12/2013 09:00:00*6.38911*6.38757*6.39167*6.38717
04/12/2013 09:05:00*6.38757*6.3849*6.38831*6.38208
04/12/2013 09:10:00*6.3849*6.37542*6.385*6.37469
04/12/2013 09:15:00*6.37542*6.3741*6.37616*6.371
04/12/2013 09:20:00*6.3741*6.3752*6.37625*6.37351
04/12/2013 09:25:00*6.3752*6.37589*6.377*6.3748
04/12/2013 09:30:00*6.37589*6.37556*6.37982*6.3753
04/12/2013 09:35:00*6.37556*6.379*6.37944*6.37479
04/12/2013 09:40:00*6.379*6.38025*6.381*6.37681
04/12/2013 09:45:00*6.38025*6.38245*6.38365*6.3788
04/12/2013 09:50:00*6.38245*6.3774*6.3827*6.37673
04/12/2013 09:55:00*6.3774*6.3761*6.3796*6.3759
04/12/2013 10:00:00*6.3761*6.37191*6.3771*6.3719
04/12/2013 10:05:00*6.37191*6.37168*6.37255*6.3666
04/12/2013 10:10:00*6.37168*6.37508*6.37722*6.3713
04/12/2013 10:15:00*6.37508*6.37638*6.3782*6.37485
04/12/2013 10:20:00*6.37638*6.3801*6.3801*6.37588
04/12/2013 10:25:00*6.3801*6.37488*6.3803*6.37388
04/12/2013 10:30:00*6.37488*6.37362*6.3755*6.3728
04/12/2013 10:35:00*6.37362*6.3699*6.37383*6.3692
04/12/2013 10:40:00*6.3699*6.3714*6.3714*6.36886
04/12/2013 10:45:00*6.3714*6.37029*6.3726*6.36995
04/12/2013 10:50:00*6.37029*6.3723*6.3723*6.36854
04/12/2013 10:55:00*6.3723*6.36904*6.3723*6.36863
04/12/2013 11:00:00*6.36904*6.36277*6.3697*6.3611
04/12/2013 11:05:00*6.36277*6.3689*6.36973*6.36277
04/12/2013 11:10:00*6.3689*6.36993*6.3704*6.3659
04/12/2013 11:15:00*6.36993*6.3653*6.37062*6.3642
04/12/2013 11:20:00*6.3653*6.36482*6.3678*6.3634
04/12/2013 11:25:00*6.36482*6.3637*6.3652*6.3618
04/12/2013 11:30:00*6.3637*6.36452*6.3668*6.3634
04/12/2013 11:35:00*6.36452*6.365*6.3663*6.36452
04/12/2013 11:40:00*6.365*6.36627*6.3663*6.3637
04/12/2013 11:45:00*6.36627*6.3668*6.3671*6.36608
04/12/2013 11:50:00*6.3668*6.3639*6.3669*6.3628
04/12/2013 11:55:00*6.3639*6.36344*6.3652*6.36344
04/12/2013 12:00:00*6.36344*6.3633*6.3668*6.36257
04/12/2013 12:05:00*6.3633*6.368*6.3687*6.3631
04/12/2013 12:10:00*6.368*6.3676*6.368*6.3671
04/12/2013 12:15:00*6.3676*6.3675*6.3684*6.36721
04/12/2013 12:20:00*6.3675*6.36783*6.3684*6.36736
04/12/2013 12:25:00*6.36783*6.3667*6.3679*6.3667
04/12/2013 12:30:00*6.3667*6.3709*6.3709*6.3658
04/12/2013 12:35:00*6.3709*6.3729*6.3732*6.3695
04/12/2013 12:40:00*6.3729*6.3719*6.3729*6.3716
04/12/2013 12:45:00*6.3719*6.3712*6.3724*6.37105
04/12/2013 12:50:00*6.3712*6.3707*6.3715*6.3702
04/12/2013 12:55:00*6.3707*6.3702*6.3707*6.3697
04/12/2013 13:00:00*6.3702*6.3688*6.3704*6.3688
04/12/2013 13:05:00*6.3688*6.3668*6.3689*6.3668
04/12/2013 13:10:00*6.3668*6.36695*6.3676*6.36649
04/12/2013 13:15:00*6.36695*6.3702*6.3702*6.3666
04/12/2013 13:20:00*6.3702*6.3692*6.3702*6.36804
04/12/2013 13:25:00*6.3692*6.36848*6.3692*6.36784
04/12/2013 13:30:00*6.36848*6.3684*6.3689*6.36799
04/12/2013 13:35:00*6.3684*6.3693*6.3695*6.36833
04/12/2013 13:40:00*6.3693*6.3694*6.3698*6.369
04/12/2013 13:45:00*6.3694*6.3683*6.3694*6.3681
04/12/2013 13:50:00*6.3683*6.3695*6.3699*6.3683
04/12/2013 13:55:00*6.3695*6.36863*6.3698*6.36852
04/12/2013 14:00:00*6.36863*6.36954*6.3696*6.36789
04/12/2013 14:05:00*6.36954*6.373*6.3733*6.3692
04/12/2013 14:10:00*6.373*6.37232*6.373*6.37176
04/12/2013 14:15:00*6.37232*6.3722*6.37275*6.37195
04/12/2013 14:20:00*6.3722*6.3733*6.37345*6.37207
04/12/2013 14:25:00*6.3733*6.37348*6.3737*6.3728
04/12/2013 14:30:00*6.37348*6.37503*6.37503*6.37348
04/12/2013 14:35:00*6.37503*6.3748*6.37512*6.37472
04/12/2013 14:40:00*6.3748*6.37275*6.3748*6.37275
04/12/2013 14:45:00*6.37275*6.37228*6.37275*6.37158
04/12/2013 14:50:00*6.37228*6.3765*6.3769*6.37228
04/12/2013 14:55:00*6.3765*6.37588*6.3765*6.3746
04/12/2013 15:00:00*6.37588*6.37621*6.3774*6.37588
04/12/2013 15:05:00*6.37621*6.37322*6.37689*6.37322
04/12/2013 15:10:00*6.37322*6.37277*6.37322*6.37272
04/12/2013 15:15:00*6.37277*6.37345*6.37345*6.37106
04/12/2013 15:20:00*6.37345*6.37077*6.37362*6.36957
04/12/2013 15:25:00*6.37077*6.37098*6.37169*6.37013
04/12/2013 15:30:00*6.37098*6.37293*6.37315*6.37075
04/12/2013 15:35:00*6.37293*6.37116*6.37293*6.37077
04/12/2013 15:40:00*6.37116*6.37072*6.3714*6.37022
04/12/2013 15:45:00*6.37072*6.3673*6.37072*6.36696
04/12/2013 15:50:00*6.3673*6.3679*6.36885*6.3673
04/12/2013 15:55:00*6.3679*6.3673*6.3679*6.367
04/12/2013 16:00:00*6.3673*6.36383*6.3673*6.36071
04/12/2013 16:05:00*6.36383*6.36311*6.3644*6.36268
04/12/2013 16:10:00*6.36311*6.36447*6.36447*6.36271
04/12/2013 16:15:00*6.36447*6.36296*6.36447*6.3623
04/12/2013 16:20:00*6.36296*6.36347*6.36347*6.36223
04/12/2013 16:30:00*6.364*6.3596*6.36407*6.3588
04/12/2013 16:35:00*6.3596*6.3526*6.3602*6.3525
04/12/2013 16:40:00*6.3526*6.3577*6.3581*6.3501
04/12/2013 16:45:00*6.3577*6.3585*6.36131*6.3569
04/12/2013 16:50:00*6.3585*6.3495*6.3589*6.3483
04/12/2013 16:55:00*6.3495*6.3457*6.3535*6.3447
04/12/2013 17:00:00*6.3457*6.3494*6.3509*6.345
