04/10/2013 17:05:00*6.3909*6.3916*6.3921*6.38487
04/10/2013 17:10:00*6.3916*6.3913*6.3924*6.3909
04/10/2013 17:15:00*6.3913*6.3923*6.3926*6.3912
04/10/2013 17:20:00*6.3923*6.3934*6.3936*6.3921
04/10/2013 17:25:00*6.3934*6.3914*6.3935*6.3912
04/10/2013 17:30:00*6.3914*6.39159*6.39236*6.3912
04/10/2013 17:35:00*6.39159*6.3958*6.39619*6.39155
04/10/2013 17:40:00*6.3958*6.39585*6.39606*6.39572
04/10/2013 17:45:00*6.39585*6.39622*6.39637*6.39577
04/10/2013 17:50:00*6.39622*6.396*6.39773*6.3958
04/10/2013 17:55:00*6.396*6.3957*6.3967*6.3957
04/10/2013 18:00:00*6.3957*6.3967*6.3968*6.3957
04/10/2013 18:05:00*6.3967*6.39603*6.39692*6.3942
04/10/2013 18:10:00*6.39603*6.39402*6.39617*6.39306
04/10/2013 18:15:00*6.39402*6.39482*6.39483*6.39326
04/10/2013 18:20:00*6.39482*6.39494*6.39496*6.39477
04/10/2013 18:25:00*6.39494*6.3952*6.39525*6.39494
04/10/2013 18:30:00*6.3952*6.39664*6.39664*6.3951
04/10/2013 18:35:00*6.39664*6.39605*6.3967*6.39535
04/10/2013 18:40:00*6.39605*6.39764*6.39764*6.39546
04/10/2013 18:45:00*6.39764*6.39737*6.39816*6.39733
04/10/2013 18:50:00*6.39737*6.39756*6.39802*6.39717
04/10/2013 18:55:00*6.39756*6.39669*6.39756*6.39657
04/10/2013 19:00:00*6.39669*6.39691*6.39709*6.39659
04/10/2013 19:05:00*6.39691*6.39707*6.39708*6.39646
04/10/2013 19:10:00*6.39707*6.39806*6.39976*6.39707
04/10/2013 19:15:00*6.39806*6.40025*6.40148*6.39712
04/10/2013 19:20:00*6.40025*6.39897*6.4028*6.39897
04/10/2013 19:25:00*6.39897*6.4002*6.4002*6.39847
04/10/2013 19:30:00*6.4002*6.40125*6.40341*6.39966
04/10/2013 19:35:00*6.40125*6.401*6.40125*6.40099
04/10/2013 19:40:00*6.401*6.40113*6.40195*6.40087
04/10/2013 19:45:00*6.40113*6.40177*6.40208*6.40113
04/10/2013 19:50:00*6.40177*6.40261*6.4027*6.40159
04/10/2013 19:55:00*6.40261*6.40588*6.40589*6.39872
04/10/2013 20:00:00*6.40588*6.40839*6.40925*6.40536
04/10/2013 20:05:00*6.40839*6.40721*6.40839*6.40574
04/10/2013 20:10:00*6.40721*6.40574*6.40721*6.4055
04/10/2013 20:15:00*6.40574*6.40506*6.40803*6.404
04/10/2013 20:20:00*6.40506*6.40551*6.4058*6.4033
04/10/2013 20:25:00*6.40551*6.40437*6.40629*6.40309
04/10/2013 20:30:00*6.40437*6.40672*6.40695*6.40437
04/10/2013 20:35:00*6.40672*6.40685*6.40685*6.40586
04/10/2013 20:40:00*6.40685*6.40971*6.4102*6.40636
04/10/2013 20:45:00*6.40971*6.40892*6.41078*6.40877
04/10/2013 20:50:00*6.40892*6.40838*6.40955*6.40838
04/10/2013 20:55:00*6.40838*6.40903*6.40941*6.40622
04/10/2013 21:00:00*6.40903*6.40752*6.41007*6.4072
04/10/2013 21:05:00*6.40752*6.40498*6.40752*6.4044
04/10/2013 21:10:00*6.40498*6.40544*6.40546*6.40325
04/10/2013 21:15:00*6.40544*6.40598*6.40705*6.40539
04/10/2013 21:20:00*6.40598*6.40379*6.40698*6.4033
04/10/2013 21:25:00*6.40379*6.40682*6.40682*6.40253
04/10/2013 21:30:00*6.40682*6.40635*6.40726*6.40451
04/10/2013 21:35:00*6.40635*6.40699*6.41022*6.40358
04/10/2013 21:40:00*6.40699*6.40713*6.40849*6.40629
04/10/2013 21:45:00*6.40713*6.40662*6.40927*6.4048
04/10/2013 21:50:00*6.40662*6.40473*6.40662*6.40287
04/10/2013 21:55:00*6.40473*6.40397*6.40553*6.40367
04/10/2013 22:00:00*6.40397*6.40684*6.40684*6.40397
04/10/2013 22:05:00*6.40684*6.4064*6.40702*6.40515
04/10/2013 22:10:00*6.4064*6.40483*6.40654*6.40385
04/10/2013 22:15:00*6.40483*6.4042*6.40483*6.40367
04/10/2013 22:20:00*6.4042*6.40402*6.405*6.40402
04/10/2013 22:25:00*6.40402*6.40456*6.40536*6.40402
04/10/2013 22:30:00*6.40456*6.40404*6.40456*6.40321
04/10/2013 22:35:00*6.40404*6.40285*6.40404*6.40285
04/10/2013 22:40:00*6.40285*6.40351*6.4045*6.40285
04/10/2013 22:45:00*6.40351*6.40401*6.40453*6.4035
04/10/2013 22:50:00*6.40401*6.40448*6.40463*6.40344
04/10/2013 22:55:00*6.40448*6.40414*6.40448*6.4026
04/10/2013 23:00:00*6.40414*6.40403*6.40421*6.40367
04/10/2013 23:05:00*6.40403*6.40379*6.40476*6.40336
04/10/2013 23:10:00*6.40379*6.4032*6.40411*6.40266
04/10/2013 23:15:00*6.4032*6.40343*6.40501*6.40289
04/10/2013 23:20:00*6.40343*6.40274*6.40343*6.40274
04/10/2013 23:25:00*6.40274*6.40311*6.40332*6.40274
04/10/2013 23:30:00*6.40311*6.40315*6.40321*6.40283
04/10/2013 23:35:00*6.40315*6.40308*6.40339*6.40258
04/10/2013 23:40:00*6.40308*6.40275*6.40308*6.40251
04/10/2013 23:45:00*6.40275*6.40348*6.40348*6.40266
04/10/2013 23:50:00*6.40348*6.40302*6.40349*6.40302
04/10/2013 23:55:00*6.40302*6.40343*6.40379*6.40296
04/11/2013 00:00:00*6.40343*6.40261*6.40343*6.40226
04/11/2013 00:05:00*6.40261*6.40275*6.40312*6.40254
04/11/2013 00:10:00*6.40275*6.40264*6.40277*6.40254
04/11/2013 00:15:00*6.40264*6.4026*6.40316*6.40241
04/11/2013 00:20:00*6.4026*6.40285*6.40448*6.4026
04/11/2013 00:25:00*6.40285*6.40276*6.40308*6.40134
04/11/2013 00:30:00*6.40276*6.40272*6.40299*6.40193
04/11/2013 00:35:00*6.40272*6.40196*6.40272*6.40062
04/11/2013 00:40:00*6.40196*6.3964*6.40196*6.39585
04/11/2013 00:45:00*6.3964*6.3958*6.3964*6.39526
04/11/2013 00:50:00*6.3958*6.3953*6.3959*6.39469
04/11/2013 00:55:00*6.3953*6.3946*6.3957*6.39419
04/11/2013 01:00:00*6.3946*6.39481*6.3955*6.39364
04/11/2013 01:05:00*6.39481*6.39879*6.39988*6.39452
04/11/2013 01:10:00*6.39879*6.39844*6.39957*6.39696
04/11/2013 01:15:00*6.39844*6.39686*6.39844*6.39654
04/11/2013 01:20:00*6.39686*6.39755*6.398*6.39684
04/11/2013 01:25:00*6.39755*6.39798*6.39807*6.39755
04/11/2013 01:30:00*6.39798*6.39786*6.39859*6.39781
04/11/2013 01:35:00*6.39786*6.399*6.40057*6.39786
04/11/2013 01:40:00*6.399*6.39973*6.39988*6.399
04/11/2013 01:45:00*6.39973*6.39984*6.39984*6.39873
04/11/2013 01:50:00*6.39984*6.3998*6.40003*6.3994
04/11/2013 01:55:00*6.3998*6.39464*6.40016*6.39464
04/11/2013 02:00:00*6.39464*6.39589*6.39931*6.39464
04/11/2013 02:05:00*6.39589*6.39721*6.39794*6.39198
04/11/2013 02:10:00*6.39721*6.393*6.39874*6.39136
04/11/2013 02:15:00*6.393*6.39529*6.3963*6.39265
04/11/2013 02:20:00*6.39529*6.39545*6.396*6.3938
04/11/2013 02:25:00*6.39545*6.39412*6.39545*6.39346
04/11/2013 02:30:00*6.39412*6.39305*6.3948*6.3918
04/11/2013 02:35:00*6.39305*6.39108*6.39364*6.39108
04/11/2013 02:40:00*6.39108*6.39018*6.39206*6.38983
04/11/2013 02:45:00*6.39018*6.38654*6.3907*6.38563
04/11/2013 02:50:00*6.38654*6.38725*6.38958*6.38616
04/11/2013 02:55:00*6.38725*6.38877*6.38973*6.38707
04/11/2013 03:00:00*6.38877*6.38853*6.38938*6.38699
04/11/2013 03:05:00*6.38853*6.39529*6.39577*6.38853
04/11/2013 03:10:00*6.39529*6.39148*6.39555*6.39124
04/11/2013 03:15:00*6.39148*6.39016*6.39154*6.3888
04/11/2013 03:20:00*6.39016*6.39491*6.39586*6.38968
04/11/2013 03:25:00*6.39491*6.39219*6.39581*6.39194
04/11/2013 03:30:00*6.39219*6.3894*6.39422*6.3894
04/11/2013 03:35:00*6.3894*6.3658*6.3894*6.36118
04/11/2013 03:40:00*6.3658*6.36395*6.36603*6.36395
04/11/2013 03:45:00*6.36395*6.366*6.3682*6.36348
04/11/2013 03:50:00*6.366*6.36264*6.3669*6.36237
04/11/2013 03:55:00*6.36264*6.36323*6.3656*6.36059
04/11/2013 04:00:00*6.36323*6.36476*6.36774*6.36209
04/11/2013 04:05:00*6.36476*6.36386*6.36533*6.36282
04/11/2013 04:10:00*6.36386*6.36078*6.36386*6.35953
04/11/2013 04:15:00*6.36078*6.3603*6.36187*6.3585
04/11/2013 04:20:00*6.3603*6.36114*6.36385*6.35719
04/11/2013 04:25:00*6.36114*6.35797*6.3618*6.3577
04/11/2013 04:30:00*6.35797*6.36337*6.36477*6.35797
04/11/2013 04:35:00*6.36337*6.36427*6.36611*6.3598
04/11/2013 04:40:00*6.36427*6.36903*6.36977*6.36427
04/11/2013 04:45:00*6.36903*6.3678*6.37073*6.36582
04/11/2013 04:50:00*6.3678*6.3649*6.3678*6.36472
04/11/2013 04:55:00*6.3649*6.36604*6.36604*6.36352
04/11/2013 05:00:00*6.36604*6.36842*6.36935*6.36539
04/11/2013 05:05:00*6.36842*6.36852*6.37379*6.36842
04/11/2013 05:10:00*6.36852*6.36788*6.3712*6.36788
04/11/2013 05:15:00*6.36788*6.36876*6.37254*6.36745
04/11/2013 05:20:00*6.36876*6.36465*6.3708*6.3644
04/11/2013 05:25:00*6.36465*6.3631*6.36477*6.36197
04/11/2013 05:30:00*6.3631*6.36468*6.3659*6.362
04/11/2013 05:35:00*6.36468*6.3631*6.3658*6.36231
04/11/2013 05:40:00*6.3631*6.3613*6.36347*6.35945
04/11/2013 05:45:00*6.3613*6.36254*6.36435*6.35969
04/11/2013 05:50:00*6.36254*6.36089*6.3639*6.36088
04/11/2013 05:55:00*6.36089*6.36009*6.36136*6.35929
04/11/2013 06:00:00*6.36009*6.35798*6.36021*6.3561
04/11/2013 06:05:00*6.35798*6.3524*6.35834*6.35091
04/11/2013 06:10:00*6.3524*6.3487*6.3538*6.34764
04/11/2013 06:15:00*6.3487*6.34491*6.3504*6.34413
04/11/2013 06:20:00*6.34491*6.34407*6.3453*6.34045
04/11/2013 06:25:00*6.34407*6.34379*6.34522*6.34179
04/11/2013 06:30:00*6.34379*6.33915*6.34455*6.33915
04/11/2013 06:35:00*6.33915*6.33531*6.3392*6.33408
04/11/2013 06:40:00*6.33531*6.33601*6.33738*6.33472
04/11/2013 06:45:00*6.33601*6.33683*6.33882*6.33601
04/11/2013 06:50:00*6.33683*6.33622*6.3374*6.3343
04/11/2013 06:55:00*6.33622*6.33576*6.33667*6.33307
04/11/2013 07:00:00*6.33576*6.33652*6.33759*6.33432
04/11/2013 07:05:00*6.33652*6.3326*6.33691*6.32975
04/11/2013 07:10:00*6.3326*6.33298*6.3341*6.3316
04/11/2013 07:15:00*6.33298*6.33282*6.33562*6.3314
04/11/2013 07:20:00*6.33282*6.3339*6.3347*6.33274
04/11/2013 07:25:00*6.3339*6.33429*6.33703*6.33192
04/11/2013 07:30:00*6.33429*6.33698*6.33803*6.33319
04/11/2013 07:35:00*6.33698*6.3391*6.3391*6.3362
04/11/2013 07:40:00*6.3391*6.3356*6.3391*6.3349
04/11/2013 07:45:00*6.3356*6.33861*6.34064*6.3355
04/11/2013 07:50:00*6.33861*6.332*6.33893*6.33189
04/11/2013 07:55:00*6.332*6.3317*6.33527*6.33132
04/11/2013 08:00:00*6.3317*6.3348*6.3349*6.3312
04/11/2013 08:05:00*6.3348*6.3324*6.3348*6.33203
04/11/2013 08:10:00*6.3324*6.33516*6.33537*6.33218
04/11/2013 08:15:00*6.33516*6.33625*6.33651*6.33391
04/11/2013 08:20:00*6.33625*6.333*6.3363*6.3319
04/11/2013 08:25:00*6.333*6.33406*6.3345*6.33177
04/11/2013 08:30:00*6.33406*6.3358*6.3384*6.33217
04/11/2013 08:35:00*6.3358*6.33551*6.3406*6.3323
04/11/2013 08:40:00*6.33551*6.3384*6.3406*6.33551
04/11/2013 08:45:00*6.3384*6.34077*6.3421*6.337
04/11/2013 08:50:00*6.34077*6.34247*6.3449*6.33903
04/11/2013 08:55:00*6.34247*6.34053*6.34342*6.339
04/11/2013 09:00:00*6.34053*6.3412*6.34269*6.33967
04/11/2013 09:05:00*6.3412*6.3423*6.34235*6.33913
04/11/2013 09:10:00*6.3423*6.343*6.34681*6.34187
04/11/2013 09:15:00*6.343*6.34511*6.34613*6.34253
04/11/2013 09:20:00*6.34511*6.35074*6.35314*6.34511
04/11/2013 09:25:00*6.35074*6.35009*6.352*6.34978
04/11/2013 09:30:00*6.35009*6.35221*6.3531*6.34883
04/11/2013 09:35:00*6.35221*6.35441*6.3562*6.35158
04/11/2013 09:40:00*6.35441*6.35565*6.3566*6.35167
04/11/2013 09:45:00*6.35565*6.35395*6.3577*6.35238
04/11/2013 09:50:00*6.35395*6.35293*6.35473*6.34997
04/11/2013 09:55:00*6.35293*6.35276*6.35419*6.35199
04/11/2013 10:00:00*6.35276*6.35295*6.35343*6.35112
04/11/2013 10:05:00*6.35295*6.34765*6.3532*6.34113
04/11/2013 10:10:00*6.34765*6.34356*6.34835*6.34258
04/11/2013 10:15:00*6.34356*6.3436*6.34588*6.34206
04/11/2013 10:20:00*6.3436*6.34402*6.3458*6.34335
04/11/2013 10:25:00*6.34402*6.34198*6.34636*6.3408
04/11/2013 10:30:00*6.34198*6.34225*6.3431*6.34122
04/11/2013 10:35:00*6.34225*6.34326*6.34372*6.34135
04/11/2013 10:40:00*6.34326*6.34309*6.34427*6.34238
04/11/2013 10:45:00*6.34309*6.34168*6.34309*6.33991
04/11/2013 10:50:00*6.34168*6.34037*6.34168*6.33916
04/11/2013 10:55:00*6.34037*6.3365*6.34166*6.3362
04/11/2013 11:00:00*6.3365*6.33252*6.337*6.32634
04/11/2013 11:05:00*6.33252*6.33543*6.33813*6.3323
04/11/2013 11:10:00*6.33543*6.33421*6.33602*6.33216
04/11/2013 11:15:00*6.33421*6.33826*6.33826*6.33421
04/11/2013 11:20:00*6.33826*6.33727*6.3383*6.33571
04/11/2013 11:25:00*6.33727*6.3415*6.3422*6.33648
04/11/2013 11:30:00*6.3415*6.34413*6.34556*6.34148
04/11/2013 11:35:00*6.34413*6.3456*6.34614*6.3429
04/11/2013 11:40:00*6.3456*6.34365*6.3469*6.34271
04/11/2013 11:45:00*6.34365*6.34632*6.3467*6.34308
04/11/2013 11:50:00*6.34632*6.3444*6.34681*6.3433
04/11/2013 11:55:00*6.3444*6.34236*6.3445*6.34236
04/11/2013 12:00:00*6.34236*6.34135*6.3424*6.34067
04/11/2013 12:05:00*6.34135*6.3417*6.3426*6.3411
04/11/2013 12:10:00*6.3417*6.34192*6.3422*6.3406
04/11/2013 12:15:00*6.34192*6.3431*6.3447*6.3417
04/11/2013 12:20:00*6.3431*6.3448*6.3448*6.3431
04/11/2013 12:25:00*6.3448*6.3433*6.3457*6.343
04/11/2013 12:30:00*6.3433*6.342*6.34518*6.3419
04/11/2013 12:35:00*6.342*6.34132*6.3432*6.3409
04/11/2013 12:40:00*6.34132*6.3413*6.3423*6.34127
04/11/2013 12:45:00*6.3413*6.3399*6.3414*6.3396
04/11/2013 12:50:00*6.3399*6.341*6.3413*6.3399
04/11/2013 12:55:00*6.341*6.3403*6.34102*6.3403
04/11/2013 13:00:00*6.3403*6.33944*6.3412*6.33944
04/11/2013 13:05:00*6.33944*6.3382*6.3396*6.3378
04/11/2013 13:10:00*6.3382*6.3395*6.3398*6.3377
04/11/2013 13:15:00*6.3395*6.34*6.3401*6.3392
04/11/2013 13:20:00*6.34*6.3388*6.3405*6.3388
04/11/2013 13:25:00*6.3388*6.34195*6.34195*6.3386
04/11/2013 13:30:00*6.34195*6.34064*6.3422*6.34017
04/11/2013 13:35:00*6.34064*6.33899*6.34064*6.3381
04/11/2013 13:40:00*6.33899*6.33984*6.34025*6.3375
04/11/2013 13:45:00*6.33984*6.33964*6.34079*6.33893
04/11/2013 13:50:00*6.33964*6.3396*6.3405*6.3389
04/11/2013 13:55:00*6.3396*6.3414*6.34151*6.33868
04/11/2013 14:00:00*6.3414*6.34338*6.34338*6.3411
04/11/2013 14:05:00*6.34338*6.3409*6.34338*6.33962
04/11/2013 14:10:00*6.3409*6.34053*6.3419*6.34005
04/11/2013 14:15:00*6.34053*6.3412*6.3413*6.34004
04/11/2013 14:20:00*6.3412*6.34264*6.34327*6.3412
04/11/2013 14:25:00*6.34264*6.34408*6.34408*6.34264
04/11/2013 14:30:00*6.34408*6.34448*6.34471*6.34362
04/11/2013 14:35:00*6.34448*6.3434*6.34448*6.34187
04/11/2013 14:40:00*6.3434*6.3444*6.34459*6.34286
04/11/2013 14:45:00*6.3444*6.34631*6.3465*6.3437
04/11/2013 14:50:00*6.34631*6.34553*6.3469*6.345
04/11/2013 14:55:00*6.34553*6.3455*6.3463*6.3449
04/11/2013 15:00:00*6.3455*6.34417*6.34584*6.34341
04/11/2013 15:05:00*6.34417*6.34722*6.34722*6.34379
04/11/2013 15:10:00*6.34722*6.34881*6.34881*6.34716
04/11/2013 15:15:00*6.34881*6.3487*6.3492*6.34791
04/11/2013 15:20:00*6.3487*6.3497*6.3497*6.34843
04/11/2013 15:25:00*6.3497*6.348*6.3503*6.348
04/11/2013 15:30:00*6.348*6.3479*6.3485*6.3463
04/11/2013 15:35:00*6.3479*6.3478*6.3485*6.3465
04/11/2013 15:40:00*6.3478*6.3478*6.3485*6.3472
04/11/2013 15:45:00*6.3478*6.3494*6.3496*6.3475
04/11/2013 15:50:00*6.3494*6.3498*6.3506*6.3491
04/11/2013 15:55:00*6.3498*6.3513*6.3513*6.3489
04/11/2013 16:00:00*6.3513*6.3519*6.3521*6.3504
04/11/2013 16:05:00*6.3519*6.34782*6.3525*6.34782
04/11/2013 16:10:00*6.34782*6.34739*6.3483*6.34689
04/11/2013 16:15:00*6.34739*6.34737*6.3479*6.34696
04/11/2013 16:20:00*6.34737*6.34804*6.34843*6.34731
04/11/2013 16:25:00*6.34804*6.34787*6.34808*6.34764
04/11/2013 16:30:00*6.34787*6.34827*6.34827*6.34777
04/11/2013 16:35:00*6.34827*6.3495*6.35006*6.34792
04/11/2013 16:40:00*6.3495*6.34867*6.34969*6.34866
04/11/2013 16:45:00*6.34867*6.35013*6.35052*6.34867
04/11/2013 16:50:00*6.35013*6.35004*6.35013*6.34924
04/11/2013 16:55:00*6.35004*6.35083*6.35083*6.34989
04/11/2013 17:00:00*6.35083*6.3516*6.3516*6.3495
