04/09/2013 17:05:00*6.3872*6.3861*6.3872*6.3855
04/09/2013 17:10:00*6.3861*6.3866*6.3874*6.3855
04/09/2013 17:15:00*6.3866*6.38856*6.3889*6.3864
04/09/2013 17:20:00*6.38856*6.3896*6.39*6.38856
04/09/2013 17:25:00*6.3896*6.388*6.39063*6.3874
04/09/2013 17:30:00*6.388*6.3877*6.3882*6.3875
04/09/2013 17:35:00*6.3877*6.388*6.3886*6.3875
04/09/2013 17:40:00*6.388*6.3873*6.388*6.3864
04/09/2013 17:45:00*6.3873*6.3864*6.388*6.3861
04/09/2013 17:50:00*6.3864*6.3874*6.3876*6.3855
04/09/2013 17:55:00*6.3874*6.3876*6.3878*6.3873
04/09/2013 18:00:00*6.3876*6.3867*6.3881*6.3866
04/09/2013 18:05:00*6.3867*6.3875*6.3875*6.3867
04/09/2013 18:10:00*6.3875*6.3882*6.3887*6.3864
04/09/2013 18:15:00*6.3882*6.3887*6.389*6.3881
04/09/2013 18:20:00*6.3887*6.3886*6.3891*6.3882
04/09/2013 18:25:00*6.3886*6.3885*6.389*6.3884
04/09/2013 18:30:00*6.3885*6.3885*6.3889*6.3881
04/09/2013 18:35:00*6.3885*6.3888*6.3891*6.3884
04/09/2013 18:40:00*6.3888*6.389*6.3896*6.3887
04/09/2013 18:45:00*6.389*6.3874*6.3893*6.3871
04/09/2013 18:50:00*6.3874*6.38761*6.38776*6.3865
04/09/2013 18:55:00*6.38761*6.38781*6.38781*6.3868
04/09/2013 19:00:00*6.38781*6.38672*6.38781*6.386
04/09/2013 19:05:00*6.38672*6.38726*6.38766*6.38601
04/09/2013 19:10:00*6.38726*6.3865*6.38726*6.3864
04/09/2013 19:15:00*6.3865*6.38836*6.3887*6.3854
04/09/2013 19:20:00*6.38836*6.3888*6.3889*6.3872
04/09/2013 19:25:00*6.3888*6.38891*6.38937*6.3877
04/09/2013 19:30:00*6.38891*6.3876*6.38922*6.3863
04/09/2013 19:35:00*6.3876*6.38946*6.38983*6.387
04/09/2013 19:40:00*6.38946*6.38799*6.38946*6.3864
04/09/2013 19:45:00*6.38799*6.38834*6.38989*6.3865
04/09/2013 19:50:00*6.38834*6.38968*6.38968*6.3877
04/09/2013 19:55:00*6.38968*6.38975*6.39072*6.3896
04/09/2013 20:00:00*6.38975*6.38955*6.3901*6.38905
04/09/2013 20:05:00*6.38955*6.3889*6.39*6.3884
04/09/2013 20:10:00*6.3889*6.3903*6.3904*6.3885
04/09/2013 20:15:00*6.3903*6.3908*6.3913*6.3898
04/09/2013 20:20:00*6.3908*6.3902*6.391*6.3895
04/09/2013 20:25:00*6.3902*6.3897*6.3904*6.389
04/09/2013 20:30:00*6.3897*6.3894*6.3903*6.389
04/09/2013 20:35:00*6.3894*6.3893*6.3905*6.3885
04/09/2013 20:40:00*6.3893*6.3892*6.3899*6.3884
04/09/2013 20:45:00*6.3892*6.3891*6.3909*6.3888
04/09/2013 20:50:00*6.3891*6.3894*6.3909*6.3888
04/09/2013 20:55:00*6.3894*6.3897*6.3903*6.3891
04/09/2013 21:00:00*6.3897*6.3887*6.3904*6.3883
04/09/2013 21:05:00*6.3887*6.3904*6.3911*6.3886
04/09/2013 21:10:00*6.3904*6.3905*6.3908*6.3887
04/09/2013 21:15:00*6.3905*6.39205*6.3926*6.3894
04/09/2013 21:20:00*6.39205*6.3911*6.39301*6.39102
04/09/2013 21:25:00*6.3911*6.3904*6.3916*6.3895
04/09/2013 21:30:00*6.3904*6.3904*6.3909*6.3903
04/09/2013 21:35:00*6.3904*6.38923*6.3904*6.3872
04/09/2013 21:40:00*6.38923*6.38912*6.38959*6.3877
04/09/2013 21:45:00*6.38912*6.38916*6.38916*6.3869
04/09/2013 21:50:00*6.38916*6.3895*6.3903*6.3888
04/09/2013 21:55:00*6.3895*6.39231*6.39231*6.3887
04/09/2013 22:00:00*6.39231*6.39071*6.3925*6.3892
04/09/2013 22:05:00*6.39071*6.39108*6.3916*6.3895
04/09/2013 22:10:00*6.39108*6.3919*6.392*6.3893
04/09/2013 22:15:00*6.3919*6.38911*6.3919*6.3878
04/09/2013 22:20:00*6.38911*6.3885*6.3905*6.3879
04/09/2013 22:25:00*6.3885*6.3892*6.39*6.3869
04/09/2013 22:30:00*6.3892*6.3889*6.3893*6.3877
04/09/2013 22:35:00*6.3889*6.3872*6.3891*6.3866
04/09/2013 22:40:00*6.3872*6.38795*6.38795*6.38614
04/09/2013 22:45:00*6.38795*6.3865*6.38795*6.38541
04/09/2013 22:50:00*6.3865*6.3855*6.38691*6.385
04/09/2013 22:55:00*6.3855*6.38631*6.38647*6.3849
04/09/2013 23:00:00*6.38631*6.38644*6.3867*6.38576
04/09/2013 23:05:00*6.38644*6.3873*6.3873*6.38644
04/09/2013 23:10:00*6.3873*6.38754*6.38754*6.38667
04/09/2013 23:15:00*6.38754*6.38704*6.38754*6.38693
04/09/2013 23:20:00*6.38704*6.38766*6.38766*6.38696
04/09/2013 23:25:00*6.38766*6.387*6.38766*6.38696
04/09/2013 23:30:00*6.387*6.38686*6.38745*6.38686
04/09/2013 23:35:00*6.38686*6.38602*6.38704*6.38533
04/09/2013 23:40:00*6.38602*6.38661*6.38661*6.38581
04/09/2013 23:45:00*6.38661*6.38638*6.38691*6.38586
04/09/2013 23:50:00*6.38638*6.38583*6.38638*6.38525
04/09/2013 23:55:00*6.38583*6.38642*6.38689*6.38583
04/10/2013 00:00:00*6.38642*6.38571*6.38642*6.38544
04/10/2013 00:05:00*6.38571*6.38643*6.38889*6.38571
04/10/2013 00:10:00*6.38643*6.38669*6.38696*6.38642
04/10/2013 00:15:00*6.38669*6.38743*6.38751*6.38648
04/10/2013 00:20:00*6.38743*6.38652*6.38743*6.38608
04/10/2013 00:25:00*6.38652*6.3871*6.38931*6.38624
04/10/2013 00:30:00*6.3871*6.3869*6.3874*6.3869
04/10/2013 00:35:00*6.3869*6.3873*6.38754*6.3864
04/10/2013 00:40:00*6.3873*6.38754*6.38754*6.3871
04/10/2013 00:45:00*6.38754*6.3861*6.38754*6.3861
04/10/2013 00:50:00*6.3861*6.38653*6.3866*6.3861
04/10/2013 00:55:00*6.38653*6.38657*6.3866*6.38596
04/10/2013 01:00:00*6.38657*6.3863*6.3866*6.3862
04/10/2013 01:05:00*6.3863*6.38637*6.3866*6.3846
04/10/2013 01:10:00*6.38637*6.38665*6.38726*6.38634
04/10/2013 01:15:00*6.38665*6.38676*6.38706*6.38636
04/10/2013 01:20:00*6.38676*6.38823*6.38823*6.38676
04/10/2013 01:25:00*6.38823*6.39128*6.39132*6.3878
04/10/2013 01:30:00*6.39128*6.39413*6.39413*6.39128
04/10/2013 01:35:00*6.39413*6.39381*6.39485*6.39323
04/10/2013 01:40:00*6.39381*6.39341*6.39381*6.39251
04/10/2013 01:45:00*6.39341*6.39244*6.39341*6.39224
04/10/2013 01:50:00*6.39244*6.39484*6.39499*6.39178
04/10/2013 01:55:00*6.39484*6.38999*6.39501*6.3897
04/10/2013 02:00:00*6.38999*6.39343*6.39613*6.3896
04/10/2013 02:05:00*6.39343*6.3931*6.3936*6.3902
04/10/2013 02:10:00*6.3931*6.3931*6.3941*6.392
04/10/2013 02:15:00*6.3931*6.3938*6.3945*6.3928
04/10/2013 02:20:00*6.3938*6.392*6.3949*6.3919
04/10/2013 02:25:00*6.392*6.39369*6.39382*6.3913
04/10/2013 02:30:00*6.39369*6.3935*6.3948*6.3935
04/10/2013 02:35:00*6.3935*6.3923*6.3935*6.39146
04/10/2013 02:40:00*6.3923*6.3945*6.3946*6.3919
04/10/2013 02:45:00*6.3945*6.39468*6.3959*6.3945
04/10/2013 02:50:00*6.39468*6.395*6.39649*6.3928
04/10/2013 02:55:00*6.395*6.3958*6.39682*6.3949
04/10/2013 03:00:00*6.3958*6.3933*6.39631*6.3916
04/10/2013 03:05:00*6.3933*6.38595*6.394*6.38357
04/10/2013 03:10:00*6.38595*6.3868*6.38932*6.38493
04/10/2013 03:15:00*6.3868*6.38283*6.38884*6.38283
04/10/2013 03:20:00*6.38283*6.38304*6.38385*6.37913
04/10/2013 03:25:00*6.38304*6.38814*6.3882*6.3812
04/10/2013 03:30:00*6.38814*6.3815*6.38868*6.3801
04/10/2013 03:35:00*6.3815*6.38004*6.38729*6.3772
04/10/2013 03:40:00*6.38004*6.3767*6.38055*6.37537
04/10/2013 03:45:00*6.3767*6.37938*6.38024*6.37585
04/10/2013 03:50:00*6.37938*6.37943*6.38151*6.37696
04/10/2013 03:55:00*6.37943*6.38176*6.38207*6.37778
04/10/2013 04:00:00*6.38176*6.38132*6.383*6.37891
04/10/2013 04:05:00*6.38132*6.37923*6.38132*6.37687
04/10/2013 04:10:00*6.37923*6.38149*6.3826*6.3786
04/10/2013 04:15:00*6.38149*6.3763*6.38149*6.37583
04/10/2013 04:20:00*6.3763*6.3699*6.37837*6.3696
04/10/2013 04:25:00*6.3699*6.3687*6.37263*6.3687
04/10/2013 04:30:00*6.3687*6.36572*6.37007*6.36572
04/10/2013 04:35:00*6.36572*6.3609*6.36754*6.35748
04/10/2013 04:40:00*6.3609*6.36042*6.36526*6.36034
04/10/2013 04:45:00*6.36042*6.36286*6.36344*6.3594
04/10/2013 04:50:00*6.36286*6.36834*6.36885*6.36253
04/10/2013 04:55:00*6.36834*6.3686*6.37018*6.36387
04/10/2013 05:00:00*6.3686*6.36847*6.37065*6.36776
04/10/2013 05:05:00*6.36847*6.36989*6.37173*6.36616
04/10/2013 05:10:00*6.36989*6.37134*6.37158*6.3692
04/10/2013 05:15:00*6.37134*6.36968*6.37202*6.36818
04/10/2013 05:20:00*6.36968*6.36732*6.371*6.36718
04/10/2013 05:25:00*6.36732*6.36697*6.36787*6.36426
04/10/2013 05:30:00*6.36697*6.36513*6.368*6.36513
04/10/2013 05:35:00*6.36513*6.367*6.36931*6.36456
04/10/2013 05:40:00*6.367*6.36687*6.36831*6.36568
04/10/2013 05:45:00*6.36687*6.36569*6.36687*6.36334
04/10/2013 05:50:00*6.36569*6.36461*6.36673*6.36431
04/10/2013 05:55:00*6.36461*6.36521*6.36851*6.36461
04/10/2013 06:00:00*6.36521*6.3688*6.3712*6.3649
04/10/2013 06:05:00*6.3688*6.368*6.369*6.36712
04/10/2013 06:10:00*6.368*6.36794*6.36871*6.36753
04/10/2013 06:15:00*6.36794*6.36675*6.36794*6.36625
04/10/2013 06:20:00*6.36675*6.36583*6.36744*6.3648
04/10/2013 06:25:00*6.36583*6.36269*6.36583*6.36264
04/10/2013 06:30:00*6.36269*6.36402*6.366*6.36269
04/10/2013 06:35:00*6.36402*6.3621*6.36402*6.3621
04/10/2013 06:40:00*6.3621*6.3643*6.3659*6.3621
04/10/2013 06:45:00*6.3643*6.3664*6.3672*6.3643
04/10/2013 06:50:00*6.3664*6.3668*6.3674*6.36514
04/10/2013 06:55:00*6.3668*6.36836*6.36981*6.3666
04/10/2013 07:00:00*6.36836*6.36841*6.36968*6.36717
04/10/2013 07:05:00*6.36841*6.3677*6.369*6.3665
04/10/2013 07:10:00*6.3677*6.3672*6.3679*6.36646
04/10/2013 07:15:00*6.3672*6.3674*6.36756*6.36661
04/10/2013 07:20:00*6.3674*6.36719*6.36939*6.36719
04/10/2013 07:25:00*6.36719*6.36562*6.36724*6.36511
04/10/2013 07:30:00*6.36562*6.36568*6.3676*6.36562
04/10/2013 07:35:00*6.36568*6.365*6.36615*6.36346
04/10/2013 07:40:00*6.365*6.3632*6.3652*6.3621
04/10/2013 07:45:00*6.3632*6.36195*6.3639*6.3599
04/10/2013 07:50:00*6.36195*6.3619*6.3624*6.36012
04/10/2013 07:55:00*6.3619*6.3634*6.3652*6.3619
04/10/2013 08:00:00*6.3634*6.3633*6.3645*6.36291
04/10/2013 08:05:00*6.3633*6.36853*6.37072*6.36188
04/10/2013 08:10:00*6.36853*6.36933*6.3699*6.3669
04/10/2013 08:15:00*6.36933*6.36983*6.37166*6.36933
04/10/2013 08:20:00*6.36983*6.37151*6.3738*6.36921
04/10/2013 08:25:00*6.37151*6.37087*6.37165*6.37055
04/10/2013 08:30:00*6.37087*6.37041*6.37161*6.3696
04/10/2013 08:35:00*6.37041*6.37117*6.37133*6.36983
04/10/2013 08:40:00*6.37117*6.37333*6.37458*6.3711
04/10/2013 08:45:00*6.37333*6.37163*6.37412*6.3667
04/10/2013 08:50:00*6.37163*6.37139*6.37356*6.3704
04/10/2013 08:55:00*6.37139*6.3721*6.37285*6.36934
04/10/2013 09:00:00*6.3721*6.38067*6.3827*6.3721
04/10/2013 09:05:00*6.38067*6.38691*6.387*6.37499
04/10/2013 09:10:00*6.38691*6.3864*6.38745*6.3813
04/10/2013 09:15:00*6.3864*6.3843*6.38832*6.38173
04/10/2013 09:20:00*6.3843*6.3807*6.3853*6.37683
04/10/2013 09:25:00*6.3807*6.37827*6.3811*6.3771
04/10/2013 09:30:00*6.37827*6.38134*6.3814*6.37599
04/10/2013 09:35:00*6.38134*6.37993*6.38354*6.37865
04/10/2013 09:40:00*6.37993*6.3813*6.3814*6.3782
04/10/2013 09:45:00*6.3813*6.38843*6.38849*6.3813
04/10/2013 09:50:00*6.38843*6.38549*6.38964*6.38549
04/10/2013 09:55:00*6.38549*6.38552*6.38692*6.38489
04/10/2013 10:00:00*6.38552*6.38675*6.38766*6.38501
04/10/2013 10:05:00*6.38675*6.38623*6.38698*6.38164
04/10/2013 10:10:00*6.38623*6.38806*6.38984*6.386
04/10/2013 10:15:00*6.38806*6.38619*6.38863*6.38602
04/10/2013 10:20:00*6.38619*6.38895*6.3901*6.38504
04/10/2013 10:25:00*6.38895*6.38595*6.3922*6.38595
04/10/2013 10:30:00*6.38595*6.38651*6.38774*6.38545
04/10/2013 10:35:00*6.38651*6.3852*6.3878*6.38482
04/10/2013 10:40:00*6.3852*6.38214*6.3868*6.38203
04/10/2013 10:45:00*6.38214*6.3796*6.3823*6.3793
04/10/2013 10:50:00*6.3796*6.38401*6.38472*6.3793
04/10/2013 10:55:00*6.38401*6.3796*6.38505*6.3763
04/10/2013 11:00:00*6.3796*6.37715*6.382*6.3751
04/10/2013 11:05:00*6.37715*6.37986*6.382*6.37653
04/10/2013 11:10:00*6.37986*6.37145*6.37995*6.37047
04/10/2013 11:15:00*6.37145*6.37072*6.37421*6.3701
04/10/2013 11:20:00*6.37072*6.37374*6.37432*6.36751
04/10/2013 11:25:00*6.37374*6.37304*6.3739*6.3707
04/10/2013 11:30:00*6.37304*6.376*6.376*6.37296
04/10/2013 11:35:00*6.376*6.37642*6.3772*6.37558
04/10/2013 11:40:00*6.37642*6.38475*6.38963*6.37636
04/10/2013 11:45:00*6.38475*6.38283*6.38507*6.38164
04/10/2013 11:50:00*6.38283*6.3848*6.38607*6.38252
04/10/2013 11:55:00*6.3848*6.38833*6.38833*6.38445
04/10/2013 12:00:00*6.38833*6.39019*6.39326*6.38828
04/10/2013 12:05:00*6.39019*6.39346*6.39448*6.38942
04/10/2013 12:10:00*6.39346*6.3912*6.3935*6.39027
04/10/2013 12:15:00*6.3912*6.39307*6.394*6.3904
04/10/2013 12:20:00*6.39307*6.3891*6.3932*6.3881
04/10/2013 12:25:00*6.3891*6.3882*6.3897*6.3871
04/10/2013 12:30:00*6.3882*6.3892*6.3894*6.3879
04/10/2013 12:35:00*6.3892*6.39314*6.3933*6.3892
04/10/2013 12:40:00*6.39314*6.39355*6.3958*6.3907
04/10/2013 12:45:00*6.39355*6.39149*6.3939*6.3901
04/10/2013 12:50:00*6.39149*6.39227*6.3943*6.39029
04/10/2013 12:55:00*6.39227*6.3938*6.394*6.39227
04/10/2013 13:00:00*6.3938*6.39129*6.3939*6.39013
04/10/2013 13:05:00*6.39129*6.3972*6.3978*6.39037
04/10/2013 13:10:00*6.3972*6.39494*6.3972*6.3945
04/10/2013 13:15:00*6.39494*6.3937*6.39531*6.3937
04/10/2013 13:20:00*6.3937*6.39413*6.3949*6.3928
04/10/2013 13:25:00*6.39413*6.39653*6.3981*6.39413
04/10/2013 13:30:00*6.39653*6.3974*6.3974*6.39476
04/10/2013 13:35:00*6.3974*6.39935*6.39935*6.39701
04/10/2013 13:40:00*6.39935*6.39813*6.3996*6.39803
04/10/2013 13:45:00*6.39813*6.398*6.3987*6.39688
04/10/2013 13:50:00*6.398*6.3969*6.398*6.3966
04/10/2013 13:55:00*6.3969*6.3968*6.397*6.3961
04/10/2013 14:00:00*6.3968*6.3977*6.3991*6.3968
04/10/2013 14:05:00*6.3977*6.3951*6.3979*6.3935
04/10/2013 14:10:00*6.3951*6.3951*6.3964*6.39475
04/10/2013 14:15:00*6.3951*6.39622*6.3963*6.39344
04/10/2013 14:20:00*6.39622*6.3977*6.3982*6.39614
04/10/2013 14:25:00*6.3977*6.3993*6.3993*6.3977
04/10/2013 14:30:00*6.3993*6.3974*6.3996*6.3971
04/10/2013 14:35:00*6.3974*6.3967*6.3981*6.3959
04/10/2013 14:40:00*6.3967*6.39667*6.3972*6.39644
04/10/2013 14:45:00*6.39667*6.39678*6.39728*6.3964
04/10/2013 14:50:00*6.39678*6.39788*6.39788*6.39635
04/10/2013 14:55:00*6.39788*6.3984*6.39891*6.39753
04/10/2013 15:00:00*6.3984*6.39803*6.3987*6.39793
04/10/2013 15:05:00*6.39803*6.39945*6.3998*6.39717
04/10/2013 15:10:00*6.39945*6.39997*6.39997*6.39945
04/10/2013 15:15:00*6.39997*6.40065*6.40129*6.39997
04/10/2013 15:20:00*6.40065*6.4006*6.40102*6.40023
04/10/2013 15:25:00*6.4006*6.4004*6.402*6.4002
04/10/2013 15:30:00*6.4004*6.4005*6.4006*6.3999
04/10/2013 15:35:00*6.4005*6.39838*6.4015*6.39804
04/10/2013 15:40:00*6.39838*6.3988*6.3993*6.39838
04/10/2013 15:45:00*6.3988*6.3982*6.39923*6.39693
04/10/2013 15:50:00*6.3982*6.397*6.3991*6.3964
04/10/2013 15:55:00*6.397*6.395*6.397*6.3946
04/10/2013 16:00:00*6.395*6.39568*6.39675*6.39432
04/10/2013 16:05:00*6.39568*6.39682*6.39705*6.39483
04/10/2013 16:10:00*6.39682*6.39651*6.39716*6.39619
04/10/2013 16:15:00*6.39651*6.39527*6.39689*6.39527
04/10/2013 16:20:00*6.39527*6.39546*6.39546*6.3933
04/10/2013 16:25:00*6.39546*6.39485*6.39546*6.39426
04/10/2013 16:30:00*6.39485*6.39517*6.39551*6.39411
04/10/2013 16:35:00*6.39517*6.39513*6.39593*6.39461
04/10/2013 16:40:00*6.39513*6.39535*6.39586*6.39382
04/10/2013 16:45:00*6.39535*6.39616*6.39616*6.3951
04/10/2013 16:50:00*6.39616*6.39585*6.39635*6.39558
04/10/2013 16:55:00*6.39585*6.39396*6.39585*6.3935
04/10/2013 17:00:00*6.39396*6.3909*6.39396*6.3902
