04/08/2013 17:05:00*6.4181*6.4176*6.4181*6.4155
04/08/2013 17:10:00*6.4176*6.4158*6.4178*6.4127
04/08/2013 17:15:00*6.4158*6.4143*6.4159*6.4125
04/08/2013 17:20:00*6.4143*6.4143*6.4156*6.4139
04/08/2013 17:25:00*6.4143*6.416*6.4162*6.4143
04/08/2013 17:30:00*6.416*6.416*6.4161*6.415
04/08/2013 17:35:00*6.416*6.4153*6.416*6.415
04/08/2013 17:40:00*6.4153*6.4151*6.4155*6.414
04/08/2013 17:45:00*6.4151*6.4148*6.4153*6.4137
04/08/2013 17:50:00*6.4148*6.4142*6.4153*6.4129
04/08/2013 17:55:00*6.4142*6.41377*6.4146*6.4133
04/08/2013 18:00:00*6.41377*6.4136*6.4144*6.41327
04/08/2013 18:05:00*6.4136*6.4163*6.4163*6.41299
04/08/2013 18:10:00*6.4163*6.4174*6.4177*6.4161
04/08/2013 18:15:00*6.4174*6.415*6.4176*6.415
04/08/2013 18:20:00*6.415*6.4158*6.4166*6.415
04/08/2013 18:25:00*6.4158*6.4148*6.4161*6.4148
04/08/2013 18:30:00*6.4148*6.4145*6.4152*6.4143
04/08/2013 18:35:00*6.4145*6.4154*6.4157*6.41372
04/08/2013 18:40:00*6.4154*6.4161*6.4164*6.4153
04/08/2013 18:45:00*6.4161*6.4157*6.4163*6.4157
04/08/2013 18:50:00*6.4157*6.4158*6.4162*6.4147
04/08/2013 18:55:00*6.4158*6.4158*6.4166*6.4147
04/08/2013 19:00:00*6.4158*6.4141*6.4163*6.4139
04/08/2013 19:05:00*6.4141*6.4142*6.4143*6.4135
04/08/2013 19:10:00*6.4142*6.4144*6.4148*6.4142
04/08/2013 19:15:00*6.4144*6.4145*6.4146*6.4143
04/08/2013 19:20:00*6.4145*6.4145*6.4147*6.4139
04/08/2013 19:25:00*6.4145*6.4142*6.4149*6.4141
04/08/2013 19:30:00*6.4142*6.41499*6.41513*6.41349
04/08/2013 19:35:00*6.41499*6.41406*6.41573*6.41406
04/08/2013 19:40:00*6.41406*6.41414*6.41463*6.41349
04/08/2013 19:45:00*6.41414*6.41621*6.41623*6.41409
04/08/2013 19:50:00*6.41621*6.414*6.41621*6.41278
04/08/2013 19:55:00*6.414*6.4076*6.4144*6.4076
04/08/2013 20:00:00*6.4076*6.4085*6.4093*6.40733
04/08/2013 20:05:00*6.4085*6.3948*6.4094*6.3915
04/08/2013 20:10:00*6.3948*6.3954*6.3963*6.3922
04/08/2013 20:15:00*6.3954*6.39115*6.3962*6.39038
04/08/2013 20:20:00*6.39115*6.39017*6.39312*6.3889
04/08/2013 20:25:00*6.39017*6.39286*6.39338*6.38987
04/08/2013 20:30:00*6.39286*6.39287*6.39347*6.39177
04/08/2013 20:35:00*6.39287*6.39344*6.39344*6.39198
04/08/2013 20:40:00*6.39344*6.39329*6.39449*6.39229
04/08/2013 20:45:00*6.39329*6.39417*6.395*6.39327
04/08/2013 20:50:00*6.39417*6.39304*6.39478*6.3924
04/08/2013 20:55:00*6.39304*6.39427*6.39463*6.39238
04/08/2013 21:00:00*6.39427*6.39343*6.39465*6.39185
04/08/2013 21:05:00*6.39343*6.39226*6.39343*6.39124
04/08/2013 21:10:00*6.39226*6.39189*6.39329*6.39129
04/08/2013 21:15:00*6.39189*6.39184*6.39196*6.3913
04/08/2013 21:20:00*6.39184*6.39196*6.39201*6.39094
04/08/2013 21:25:00*6.39196*6.39325*6.39336*6.39191
04/08/2013 21:30:00*6.39325*6.39302*6.39421*6.39302
04/08/2013 21:35:00*6.39302*6.39327*6.39327*6.39174
04/08/2013 21:40:00*6.39327*6.39415*6.39522*6.39326
04/08/2013 21:45:00*6.39415*6.39172*6.39415*6.39075
04/08/2013 21:50:00*6.39172*6.39158*6.39225*6.39136
04/08/2013 21:55:00*6.39158*6.39187*6.39288*6.39121
04/08/2013 22:00:00*6.39187*6.39191*6.39191*6.39129
04/08/2013 22:05:00*6.39191*6.39292*6.39319*6.39188
04/08/2013 22:10:00*6.39292*6.39371*6.39436*6.39282
04/08/2013 22:15:00*6.39371*6.39471*6.39528*6.39351
04/08/2013 22:20:00*6.39471*6.39375*6.39586*6.39302
04/08/2013 22:25:00*6.39375*6.39317*6.39383*6.39242
04/08/2013 22:30:00*6.39317*6.39332*6.39341*6.39264
04/08/2013 22:35:00*6.39332*6.39525*6.39545*6.39332
04/08/2013 22:40:00*6.39525*6.3952*6.39543*6.39503
04/08/2013 22:45:00*6.3952*6.39529*6.39543*6.39516
04/08/2013 22:50:00*6.39529*6.39456*6.39529*6.39407
04/08/2013 22:55:00*6.39456*6.39506*6.39538*6.39422
04/08/2013 23:00:00*6.39506*6.39596*6.39613*6.39495
04/08/2013 23:05:00*6.39596*6.39609*6.39655*6.39546
04/08/2013 23:10:00*6.39609*6.39651*6.39659*6.39559
04/08/2013 23:15:00*6.39651*6.39619*6.39669*6.39608
04/08/2013 23:20:00*6.39619*6.39686*6.39744*6.39557
04/08/2013 23:25:00*6.39686*6.3968*6.3973*6.39678
04/08/2013 23:30:00*6.3968*6.39702*6.39754*6.39666
04/08/2013 23:35:00*6.39702*6.39788*6.39833*6.39689
04/08/2013 23:40:00*6.39788*6.39785*6.39788*6.39723
04/08/2013 23:45:00*6.39785*6.39804*6.39814*6.39724
04/08/2013 23:50:00*6.39804*6.39946*6.39975*6.39804
04/08/2013 23:55:00*6.39946*6.39969*6.39972*6.39902
04/09/2013 00:00:00*6.39969*6.40007*6.40028*6.39968
04/09/2013 00:05:00*6.40007*6.40259*6.40385*6.40007
04/09/2013 00:10:00*6.40259*6.40251*6.40328*6.40185
04/09/2013 00:15:00*6.40251*6.40172*6.40251*6.40168
04/09/2013 00:20:00*6.40172*6.40119*6.40172*6.40099
04/09/2013 00:25:00*6.40119*6.40214*6.40226*6.40119
04/09/2013 00:30:00*6.40214*6.40419*6.40438*6.40214
04/09/2013 00:35:00*6.40419*6.40173*6.40433*6.40173
04/09/2013 00:40:00*6.40173*6.40144*6.40372*6.40133
04/09/2013 00:45:00*6.40144*6.40255*6.40438*6.40138
04/09/2013 00:50:00*6.40255*6.40418*6.40423*6.40173
04/09/2013 00:55:00*6.40418*6.40381*6.40421*6.40284
04/09/2013 01:00:00*6.40381*6.40572*6.4059*6.40335
04/09/2013 01:05:00*6.40572*6.40345*6.40572*6.40219
04/09/2013 01:10:00*6.40345*6.40342*6.40399*6.40132
04/09/2013 01:15:00*6.40342*6.4019*6.40342*6.4019
04/09/2013 01:20:00*6.4019*6.40246*6.40291*6.40099
04/09/2013 01:25:00*6.40246*6.40092*6.40363*6.39975
04/09/2013 01:30:00*6.40092*6.40402*6.40402*6.40059
04/09/2013 01:35:00*6.40402*6.40377*6.4051*6.40365
04/09/2013 01:40:00*6.40377*6.40532*6.40532*6.40371
04/09/2013 01:45:00*6.40532*6.40767*6.40985*6.40532
04/09/2013 01:50:00*6.40767*6.40884*6.40884*6.40745
04/09/2013 01:55:00*6.40884*6.41234*6.41234*6.40883
04/09/2013 02:00:00*6.41234*6.4124*6.41433*6.4117
04/09/2013 02:05:00*6.4124*6.411*6.4147*6.4107
04/09/2013 02:10:00*6.411*6.4123*6.4131*6.4108
04/09/2013 02:15:00*6.4123*6.4118*6.4125*6.4101
04/09/2013 02:20:00*6.4118*6.4105*6.4118*6.4091
04/09/2013 02:25:00*6.4105*6.4127*6.4139*6.4096
04/09/2013 02:30:00*6.4127*6.41481*6.4173*6.41257
04/09/2013 02:35:00*6.41481*6.41236*6.4152*6.4112
04/09/2013 02:40:00*6.41236*6.41444*6.4164*6.4115
04/09/2013 02:45:00*6.41444*6.41251*6.41529*6.4107
04/09/2013 02:50:00*6.41251*6.41052*6.4135*6.41052
04/09/2013 02:55:00*6.41052*6.40942*6.41108*6.40683
04/09/2013 03:00:00*6.40942*6.40808*6.41126*6.40734
04/09/2013 03:05:00*6.40808*6.40917*6.41071*6.40799
04/09/2013 03:10:00*6.40917*6.41218*6.41244*6.40908
04/09/2013 03:15:00*6.41218*6.4198*6.42073*6.41191
04/09/2013 03:20:00*6.4198*6.41954*6.4217*6.41752
04/09/2013 03:25:00*6.41954*6.41776*6.42234*6.41702
04/09/2013 03:30:00*6.41776*6.41764*6.41961*6.41548
04/09/2013 03:35:00*6.41764*6.4147*6.41825*6.4142
04/09/2013 03:40:00*6.4147*6.41771*6.41814*6.41446
04/09/2013 03:45:00*6.41771*6.4168*6.41848*6.41565
04/09/2013 03:50:00*6.4168*6.41545*6.41752*6.41545
04/09/2013 03:55:00*6.41545*6.4162*6.41892*6.41437
04/09/2013 04:00:00*6.4162*6.41518*6.41967*6.4147
04/09/2013 04:05:00*6.41518*6.41172*6.41757*6.41126
04/09/2013 04:10:00*6.41172*6.4048*6.41172*6.4048
04/09/2013 04:15:00*6.4048*6.40406*6.4051*6.4019
04/09/2013 04:20:00*6.40406*6.40285*6.40489*6.40265
04/09/2013 04:25:00*6.40285*6.40252*6.4038*6.40016
04/09/2013 04:30:00*6.40252*6.40235*6.40459*6.40152
04/09/2013 04:35:00*6.40235*6.40226*6.40249*6.40071
04/09/2013 04:40:00*6.40226*6.40038*6.4035*6.39866
04/09/2013 04:45:00*6.40038*6.4019*6.40301*6.40033
04/09/2013 04:50:00*6.4019*6.4056*6.4074*6.40165
04/09/2013 04:55:00*6.4056*6.40176*6.4061*6.40151
04/09/2013 05:00:00*6.40176*6.40452*6.40452*6.4016
04/09/2013 05:05:00*6.40452*6.40936*6.41154*6.40452
04/09/2013 05:10:00*6.40936*6.40806*6.4123*6.40782
04/09/2013 05:15:00*6.40806*6.4126*6.4127*6.40579
04/09/2013 05:20:00*6.4126*6.41229*6.41498*6.411
04/09/2013 05:25:00*6.41229*6.41114*6.416*6.4095
04/09/2013 05:30:00*6.41114*6.40846*6.4118*6.40681
04/09/2013 05:35:00*6.40846*6.40757*6.4086*6.40487
04/09/2013 05:40:00*6.40757*6.41336*6.41403*6.40624
04/09/2013 05:45:00*6.41336*6.42174*6.42174*6.41147
04/09/2013 05:50:00*6.42174*6.41992*6.42398*6.4192
04/09/2013 05:55:00*6.41992*6.41557*6.41992*6.4144
04/09/2013 06:00:00*6.41557*6.4143*6.4156*6.4122
04/09/2013 06:05:00*6.4143*6.41647*6.41691*6.41344
04/09/2013 06:10:00*6.41647*6.4198*6.4199*6.4133
04/09/2013 06:15:00*6.4198*6.41685*6.421*6.41584
04/09/2013 06:20:00*6.41685*6.41546*6.41918*6.41461
04/09/2013 06:25:00*6.41546*6.4147*6.41546*6.41357
04/09/2013 06:30:00*6.4147*6.41405*6.4147*6.41282
04/09/2013 06:35:00*6.41405*6.41679*6.41745*6.41402
04/09/2013 06:40:00*6.41679*6.41776*6.4215*6.41301
04/09/2013 06:45:00*6.41776*6.4247*6.4248*6.41708
04/09/2013 06:50:00*6.4247*6.42532*6.42556*6.423
04/09/2013 06:55:00*6.42532*6.42588*6.427*6.42418
04/09/2013 07:00:00*6.42588*6.424*6.42588*6.4221
04/09/2013 07:05:00*6.424*6.42264*6.42654*6.42127
04/09/2013 07:10:00*6.42264*6.42501*6.42538*6.42135
04/09/2013 07:15:00*6.42501*6.4185*6.42501*6.4184
04/09/2013 07:20:00*6.4185*6.41952*6.4225*6.4182
04/09/2013 07:25:00*6.41952*6.41608*6.42022*6.41553
04/09/2013 07:30:00*6.41608*6.41837*6.41965*6.41608
04/09/2013 07:35:00*6.41837*6.4154*6.41921*6.4154
04/09/2013 07:40:00*6.4154*6.41915*6.41968*6.41329
04/09/2013 07:45:00*6.41915*6.41981*6.42087*6.41875
04/09/2013 07:50:00*6.41981*6.42548*6.4259*6.41711
04/09/2013 07:55:00*6.42548*6.43198*6.43198*6.42536
04/09/2013 08:00:00*6.43198*6.4321*6.43515*6.4312
04/09/2013 08:05:00*6.4321*6.42733*6.4323*6.4273
04/09/2013 08:10:00*6.42733*6.42272*6.4276*6.4227
04/09/2013 08:15:00*6.42272*6.4233*6.4239*6.4189
04/09/2013 08:20:00*6.4233*6.41917*6.42463*6.41917
04/09/2013 08:25:00*6.41917*6.41524*6.41917*6.4114
04/09/2013 08:30:00*6.41524*6.41777*6.4178*6.41389
04/09/2013 08:35:00*6.41777*6.41835*6.41835*6.41486
04/09/2013 08:40:00*6.41835*6.4211*6.4221*6.41615
04/09/2013 08:45:00*6.4211*6.4196*6.4211*6.4183
04/09/2013 08:50:00*6.4196*6.4183*6.4199*6.4177
04/09/2013 08:55:00*6.4183*6.41966*6.42027*6.418
04/09/2013 09:00:00*6.41966*6.4165*6.4202*6.4164
04/09/2013 09:05:00*6.4165*6.41001*6.4169*6.40823
04/09/2013 09:10:00*6.41001*6.406*6.4115*6.4049
04/09/2013 09:15:00*6.406*6.40814*6.4098*6.4055
04/09/2013 09:20:00*6.40814*6.4098*6.4123*6.4076
04/09/2013 09:25:00*6.4098*6.4128*6.41331*6.4098
04/09/2013 09:30:00*6.4128*6.41266*6.413*6.4113
04/09/2013 09:35:00*6.41266*6.4188*6.4197*6.41196
04/09/2013 09:40:00*6.4188*6.4184*6.4198*6.4178
04/09/2013 09:45:00*6.4184*6.41956*6.4216*6.4184
04/09/2013 09:50:00*6.41956*6.4183*6.42*6.4178
04/09/2013 09:55:00*6.4183*6.4204*6.4224*6.4177
04/09/2013 10:00:00*6.4204*6.4149*6.4205*6.4139
04/09/2013 10:05:00*6.4149*6.4183*6.42279*6.413
04/09/2013 10:10:00*6.4183*6.4203*6.4203*6.4166
04/09/2013 10:15:00*6.4203*6.4165*6.4213*6.41305
04/09/2013 10:20:00*6.4165*6.4083*6.4165*6.4071
04/09/2013 10:25:00*6.4083*6.40774*6.4095*6.4059
04/09/2013 10:30:00*6.40774*6.4081*6.4118*6.40647
04/09/2013 10:35:00*6.4081*6.4148*6.4151*6.4081
04/09/2013 10:40:00*6.4148*6.41663*6.41998*6.4144
04/09/2013 10:45:00*6.41663*6.4162*6.41807*6.4138
04/09/2013 10:50:00*6.4162*6.4183*6.41944*6.4152
04/09/2013 10:55:00*6.4183*6.4118*6.4183*6.411
04/09/2013 11:00:00*6.4118*6.4108*6.4124*6.40868
04/09/2013 11:05:00*6.4108*6.40738*6.4122*6.40614
04/09/2013 11:10:00*6.40738*6.39574*6.40738*6.395
04/09/2013 11:15:00*6.39574*6.3982*6.3994*6.3956
04/09/2013 11:20:00*6.3982*6.3924*6.3982*6.39209
04/09/2013 11:25:00*6.3924*6.3909*6.3953*6.3901
04/09/2013 11:30:00*6.3909*6.389*6.3951*6.38891
04/09/2013 11:35:00*6.389*6.3939*6.3981*6.3888
04/09/2013 11:40:00*6.3939*6.3924*6.3958*6.3912
04/09/2013 11:45:00*6.3924*6.3929*6.3942*6.3917
04/09/2013 11:50:00*6.3929*6.3922*6.3932*6.3917
04/09/2013 11:55:00*6.3922*6.3938*6.3946*6.3922
04/09/2013 12:00:00*6.3938*6.3899*6.3943*6.3894
04/09/2013 12:05:00*6.3899*6.3874*6.38999*6.3856
04/09/2013 12:10:00*6.3874*6.39*6.3911*6.3873
04/09/2013 12:15:00*6.39*6.3919*6.3929*6.3898
04/09/2013 12:20:00*6.3919*6.39*6.3919*6.3893
04/09/2013 12:25:00*6.39*6.39129*6.3941*6.3898
04/09/2013 12:30:00*6.39129*6.39044*6.3921*6.3902
04/09/2013 12:35:00*6.39044*6.3932*6.3939*6.3892
04/09/2013 12:40:00*6.3932*6.3908*6.3936*6.3906
04/09/2013 12:45:00*6.3908*6.3899*6.3919*6.3894
04/09/2013 12:50:00*6.3899*6.3914*6.3915*6.3894
04/09/2013 12:55:00*6.3914*6.3926*6.393*6.3914
04/09/2013 13:00:00*6.3926*6.39441*6.3948*6.391
04/09/2013 13:05:00*6.39441*6.3921*6.39441*6.3913
04/09/2013 13:10:00*6.3921*6.39077*6.3924*6.3904
04/09/2013 13:15:00*6.39077*6.3908*6.3922*6.39077
04/09/2013 13:20:00*6.3908*6.3888*6.39116*6.38867
04/09/2013 13:25:00*6.3888*6.38738*6.39*6.38685
04/09/2013 13:30:00*6.38738*6.3866*6.3877*6.38414
04/09/2013 13:35:00*6.3866*6.38726*6.388*6.3854
04/09/2013 13:40:00*6.38726*6.39074*6.39236*6.38726
04/09/2013 13:45:00*6.39074*6.39135*6.39306*6.39043
04/09/2013 13:50:00*6.39135*6.39092*6.3926*6.3904
04/09/2013 13:55:00*6.39092*6.391*6.3912*6.3897
04/09/2013 14:00:00*6.391*6.3932*6.3939*6.3909
04/09/2013 14:05:00*6.3932*6.39289*6.3938*6.3919
04/09/2013 14:10:00*6.39289*6.39362*6.39362*6.392
04/09/2013 14:15:00*6.39362*6.39333*6.39383*6.3926
04/09/2013 14:20:00*6.39333*6.39445*6.39533*6.39258
04/09/2013 14:25:00*6.39445*6.39375*6.39467*6.39364
04/09/2013 14:30:00*6.39375*6.3876*6.39375*6.38714
04/09/2013 14:35:00*6.3876*6.3879*6.38861*6.3865
04/09/2013 14:40:00*6.3879*6.3866*6.38899*6.3863
04/09/2013 14:45:00*6.3866*6.3862*6.3876*6.3855
04/09/2013 14:50:00*6.3862*6.38454*6.3868*6.3845
04/09/2013 14:55:00*6.38454*6.3842*6.3853*6.3817
04/09/2013 15:00:00*6.3842*6.3839*6.3851*6.3829
04/09/2013 15:05:00*6.3839*6.385*6.3857*6.3831
04/09/2013 15:10:00*6.385*6.3869*6.3874*6.384
04/09/2013 15:15:00*6.3869*6.38659*6.3879*6.38628
04/09/2013 15:20:00*6.38659*6.38819*6.3887*6.38625
04/09/2013 15:25:00*6.38819*6.3864*6.38845*6.3857
04/09/2013 15:30:00*6.3864*6.38769*6.38786*6.3862
04/09/2013 15:35:00*6.38769*6.38828*6.38862*6.3866
04/09/2013 15:40:00*6.38828*6.3889*6.3897*6.3877
04/09/2013 15:45:00*6.3889*6.3891*6.3892*6.38773
04/09/2013 15:50:00*6.3891*6.3886*6.3892*6.38791
04/09/2013 15:55:00*6.3886*6.3888*6.3894*6.3876
04/09/2013 16:00:00*6.3888*6.38943*6.38943*6.3879
04/09/2013 16:05:00*6.38943*6.38805*6.38943*6.38759
04/09/2013 16:10:00*6.38805*6.387*6.3892*6.3868
04/09/2013 16:15:00*6.387*6.38775*6.38775*6.3869
04/09/2013 16:20:00*6.38775*6.3873*6.3878*6.3866
04/09/2013 16:25:00*6.3873*6.3862*6.3875*6.3862
04/09/2013 16:30:00*6.3862*6.3858*6.3867*6.3857
04/09/2013 16:35:00*6.3858*6.3867*6.3879*6.3858
04/09/2013 16:40:00*6.3867*6.3867*6.38682*6.3864
04/09/2013 16:45:00*6.3867*6.38871*6.38887*6.3867
04/09/2013 16:50:00*6.38871*6.3887*6.3897*6.38795
04/09/2013 16:55:00*6.3887*6.38874*6.389*6.3884
04/09/2013 17:00:00*6.38874*6.3872*6.38874*6.3862
