04/07/2013 17:05:00*6.4543*6.4451*6.4554*6.4389
04/07/2013 17:10:00*6.4451*6.4467*6.4484*6.4443
04/07/2013 17:15:00*6.4467*6.4449*6.447*6.4445
04/07/2013 17:20:00*6.4449*6.4439*6.4449*6.4406
04/07/2013 17:25:00*6.4439*6.443*6.4447*6.4422
04/07/2013 17:30:00*6.443*6.4441*6.4447*6.443
04/07/2013 17:35:00*6.4441*6.4434*6.4465*6.4427
04/07/2013 17:40:00*6.4434*6.4398*6.4447*6.43869
04/07/2013 17:45:00*6.4398*6.4445*6.4447*6.4396
04/07/2013 17:50:00*6.4445*6.44343*6.4466*6.4433
04/07/2013 17:55:00*6.44343*6.4462*6.4477*6.44343
04/07/2013 18:00:00*6.4462*6.445*6.4464*6.4427
04/07/2013 18:05:00*6.445*6.44592*6.4465*6.44339
04/07/2013 18:10:00*6.44592*6.44408*6.44649*6.44239
04/07/2013 18:15:00*6.44408*6.44193*6.44462*6.43951
04/07/2013 18:20:00*6.44193*6.44449*6.44449*6.44193
04/07/2013 18:25:00*6.44449*6.44407*6.44449*6.4431
04/07/2013 18:30:00*6.44407*6.44487*6.44631*6.44379
04/07/2013 18:35:00*6.44487*6.44748*6.44752*6.44487
04/07/2013 18:40:00*6.44748*6.4475*6.44756*6.44707
04/07/2013 18:45:00*6.4475*6.44553*6.4475*6.44514
04/07/2013 18:50:00*6.44553*6.44265*6.44555*6.44265
04/07/2013 18:55:00*6.44265*6.44094*6.44265*6.43995
04/07/2013 19:00:00*6.44094*6.44116*6.44306*6.44094
04/07/2013 19:05:00*6.44116*6.44193*6.4432*6.44103
04/07/2013 19:10:00*6.44193*6.4451*6.4451*6.44181
04/07/2013 19:15:00*6.4451*6.44567*6.44665*6.44496
04/07/2013 19:20:00*6.44567*6.44611*6.44616*6.44451
04/07/2013 19:25:00*6.44611*6.44587*6.44611*6.44496
04/07/2013 19:30:00*6.44587*6.44574*6.44612*6.44573
04/07/2013 19:35:00*6.44574*6.44651*6.44705*6.44574
04/07/2013 19:40:00*6.44651*6.44661*6.44688*6.44651
04/07/2013 19:45:00*6.44661*6.44631*6.44731*6.44619
04/07/2013 19:50:00*6.44631*6.44791*6.44818*6.44604
04/07/2013 19:55:00*6.44791*6.4485*6.44915*6.44736
04/07/2013 20:00:00*6.4485*6.44757*6.44858*6.44646
04/07/2013 20:05:00*6.44757*6.44594*6.44866*6.44492
04/07/2013 20:10:00*6.44594*6.44522*6.44594*6.44363
04/07/2013 20:15:00*6.44522*6.44643*6.44709*6.44468
04/07/2013 20:20:00*6.44643*6.44616*6.44775*6.44534
04/07/2013 20:25:00*6.44616*6.44462*6.44646*6.44462
04/07/2013 20:30:00*6.44462*6.44503*6.44661*6.44462
04/07/2013 20:35:00*6.44503*6.44647*6.44657*6.44395
04/07/2013 20:40:00*6.44647*6.44598*6.44657*6.44576
04/07/2013 20:45:00*6.44598*6.44645*6.44707*6.44528
04/07/2013 20:50:00*6.44645*6.44818*6.44857*6.44592
04/07/2013 20:55:00*6.44818*6.44788*6.45001*6.4448
04/07/2013 21:00:00*6.44788*6.44819*6.45117*6.44777
04/07/2013 21:05:00*6.44819*6.44537*6.44819*6.4434
04/07/2013 21:10:00*6.44537*6.44572*6.44789*6.44537
04/07/2013 21:15:00*6.44572*6.44401*6.44702*6.44335
04/07/2013 21:20:00*6.44401*6.4448*6.44529*6.4437
04/07/2013 21:25:00*6.4448*6.44544*6.44544*6.44472
04/07/2013 21:30:00*6.44544*6.44537*6.44634*6.44537
04/07/2013 21:35:00*6.44537*6.44658*6.44658*6.44476
04/07/2013 21:40:00*6.44658*6.44534*6.44658*6.44481
04/07/2013 21:45:00*6.44534*6.44434*6.44574*6.44434
04/07/2013 21:50:00*6.44434*6.44374*6.44438*6.44369
04/07/2013 21:55:00*6.44374*6.44312*6.44425*6.44305
04/07/2013 22:00:00*6.44312*6.44388*6.44388*6.44312
04/07/2013 22:05:00*6.44388*6.44299*6.44731*6.44299
04/07/2013 22:10:00*6.44299*6.44304*6.44384*6.44167
04/07/2013 22:15:00*6.44304*6.44619*6.44712*6.44304
04/07/2013 22:20:00*6.44619*6.44557*6.44703*6.44557
04/07/2013 22:25:00*6.44557*6.44553*6.44617*6.44514
04/07/2013 22:30:00*6.44553*6.44584*6.44632*6.44553
04/07/2013 22:35:00*6.44584*6.44692*6.44767*6.4457
04/07/2013 22:40:00*6.44692*6.4481*6.44867*6.44692
04/07/2013 22:45:00*6.4481*6.44761*6.44976*6.44761
04/07/2013 22:50:00*6.44761*6.44807*6.44871*6.44705
04/07/2013 22:55:00*6.44807*6.44768*6.44873*6.4468
04/07/2013 23:00:00*6.44768*6.44749*6.44905*6.44748
04/07/2013 23:05:00*6.44749*6.44867*6.44867*6.44707
04/07/2013 23:10:00*6.44867*6.44867*6.44955*6.44754
04/07/2013 23:15:00*6.44867*6.44911*6.44991*6.44811
04/07/2013 23:20:00*6.44911*6.44624*6.44911*6.44588
04/07/2013 23:25:00*6.44624*6.44591*6.44721*6.44554
04/07/2013 23:30:00*6.44591*6.44589*6.44669*6.44589
04/07/2013 23:35:00*6.44589*6.44598*6.44773*6.44559
04/07/2013 23:40:00*6.44598*6.44698*6.44769*6.44579
04/07/2013 23:45:00*6.44698*6.44847*6.4509*6.4452
04/07/2013 23:50:00*6.44847*6.44803*6.44918*6.44797
04/07/2013 23:55:00*6.44803*6.44814*6.44871*6.44744
04/08/2013 00:00:00*6.44814*6.4482*6.44921*6.44801
04/08/2013 00:05:00*6.4482*6.44855*6.44937*6.44767
04/08/2013 00:10:00*6.44855*6.44753*6.44878*6.44753
04/08/2013 00:15:00*6.44753*6.44849*6.44911*6.44712
04/08/2013 00:20:00*6.44849*6.44788*6.44916*6.44783
04/08/2013 00:25:00*6.44788*6.44881*6.44979*6.44779
04/08/2013 00:30:00*6.44881*6.44888*6.45004*6.44881
04/08/2013 00:35:00*6.44888*6.44826*6.45011*6.4482
04/08/2013 00:40:00*6.44826*6.44944*6.4499*6.44826
04/08/2013 00:45:00*6.44944*6.44822*6.44996*6.44822
04/08/2013 00:50:00*6.44822*6.44877*6.44963*6.44758
04/08/2013 00:55:00*6.44877*6.44945*6.45087*6.44877
04/08/2013 01:00:00*6.44945*6.44954*6.45085*6.44921
04/08/2013 01:05:00*6.44954*6.45195*6.45195*6.44947
04/08/2013 01:10:00*6.45195*6.45169*6.45195*6.45028
04/08/2013 01:15:00*6.45169*6.45069*6.45235*6.45014
04/08/2013 01:20:00*6.45069*6.45185*6.45301*6.45058
04/08/2013 01:25:00*6.45185*6.45189*6.45189*6.45065
04/08/2013 01:30:00*6.45189*6.45189*6.45301*6.45188
04/08/2013 01:35:00*6.45189*6.45515*6.45582*6.45155
04/08/2013 01:40:00*6.45515*6.45555*6.45596*6.45371
04/08/2013 01:45:00*6.45555*6.45607*6.45734*6.4549
04/08/2013 01:50:00*6.45607*6.45274*6.45607*6.45274
04/08/2013 01:55:00*6.45274*6.4526*6.45404*6.45219
04/08/2013 02:00:00*6.4526*6.45404*6.45436*6.45148
04/08/2013 02:05:00*6.45404*6.4556*6.4571*6.45354
04/08/2013 02:10:00*6.4556*6.45724*6.4579*6.45341
04/08/2013 02:15:00*6.45724*6.45635*6.4587*6.4554
04/08/2013 02:20:00*6.45635*6.4594*6.46179*6.45621
04/08/2013 02:25:00*6.4594*6.45912*6.4605*6.45859
04/08/2013 02:30:00*6.45912*6.45533*6.46027*6.45533
04/08/2013 02:35:00*6.45533*6.4582*6.45866*6.45533
04/08/2013 02:40:00*6.4582*6.4581*6.459*6.4568
04/08/2013 02:45:00*6.4581*6.45392*6.4581*6.45327
04/08/2013 02:50:00*6.45392*6.44841*6.4551*6.44527
04/08/2013 02:55:00*6.44841*6.44776*6.44862*6.44596
04/08/2013 03:00:00*6.44776*6.451*6.45229*6.44655
04/08/2013 03:05:00*6.451*6.44303*6.4529*6.44166
04/08/2013 03:10:00*6.44303*6.44627*6.44627*6.44149
04/08/2013 03:15:00*6.44627*6.4499*6.45177*6.44431
04/08/2013 03:20:00*6.4499*6.44598*6.44998*6.44425
04/08/2013 03:25:00*6.44598*6.4492*6.45116*6.44598
04/08/2013 03:30:00*6.4492*6.44854*6.4494*6.44559
04/08/2013 03:35:00*6.44854*6.44078*6.44854*6.44014
04/08/2013 03:40:00*6.44078*6.44257*6.44257*6.4377
04/08/2013 03:45:00*6.44257*6.4413*6.44316*6.44076
04/08/2013 03:50:00*6.4413*6.43816*6.4431*6.43682
04/08/2013 03:55:00*6.43816*6.43763*6.4392*6.4367
04/08/2013 04:00:00*6.43763*6.4372*6.43842*6.43558
04/08/2013 04:05:00*6.4372*6.4312*6.4375*6.42975
04/08/2013 04:10:00*6.4312*6.42506*6.4312*6.42303
04/08/2013 04:15:00*6.42506*6.42706*6.42738*6.42313
04/08/2013 04:20:00*6.42706*6.42472*6.4286*6.42387
04/08/2013 04:25:00*6.42472*6.42157*6.42564*6.4204
04/08/2013 04:30:00*6.42157*6.42067*6.4235*6.41965
04/08/2013 04:35:00*6.42067*6.42225*6.42305*6.4192
04/08/2013 04:40:00*6.42225*6.4224*6.42476*6.42083
04/08/2013 04:45:00*6.4224*6.4206*6.424*6.41897
04/08/2013 04:50:00*6.4206*6.41904*6.42342*6.41848
04/08/2013 04:55:00*6.41904*6.4213*6.4227*6.41734
04/08/2013 05:00:00*6.4213*6.4222*6.4245*6.421
04/08/2013 05:05:00*6.4222*6.42448*6.4262*6.4205
04/08/2013 05:10:00*6.42448*6.42666*6.4291*6.42401
04/08/2013 05:15:00*6.42666*6.4274*6.4297*6.4262
04/08/2013 05:20:00*6.4274*6.42492*6.42852*6.4246
04/08/2013 05:25:00*6.42492*6.42429*6.4253*6.4218
04/08/2013 05:30:00*6.42429*6.4211*6.42558*6.41989
04/08/2013 05:35:00*6.4211*6.4241*6.42498*6.4207
04/08/2013 05:40:00*6.4241*6.42462*6.42574*6.42397
04/08/2013 05:45:00*6.42462*6.42636*6.42791*6.42462
04/08/2013 05:50:00*6.42636*6.42821*6.4287*6.42558
04/08/2013 05:55:00*6.42821*6.4268*6.42821*6.4265
04/08/2013 06:00:00*6.4268*6.42439*6.4272*6.4223
04/08/2013 06:05:00*6.42439*6.4233*6.42682*6.4173
04/08/2013 06:10:00*6.4233*6.41914*6.42513*6.41711
04/08/2013 06:15:00*6.41914*6.41838*6.4254*6.41754
04/08/2013 06:20:00*6.41838*6.4116*6.41871*6.41051
04/08/2013 06:25:00*6.4116*6.41345*6.415*6.41046
04/08/2013 06:30:00*6.41345*6.4113*6.4139*6.41011
04/08/2013 06:35:00*6.4113*6.41006*6.41177*6.40922
04/08/2013 06:40:00*6.41006*6.41035*6.41063*6.40664
04/08/2013 06:45:00*6.41035*6.4036*6.41063*6.40337
04/08/2013 06:50:00*6.4036*6.40292*6.40468*6.40177
04/08/2013 06:55:00*6.40292*6.4027*6.40404*6.40091
04/08/2013 07:00:00*6.4027*6.40797*6.4082*6.40024
04/08/2013 07:05:00*6.40797*6.408*6.40902*6.40644
04/08/2013 07:10:00*6.408*6.40541*6.40828*6.403
04/08/2013 07:15:00*6.40541*6.40751*6.40924*6.40487
04/08/2013 07:20:00*6.40751*6.41043*6.4122*6.40751
04/08/2013 07:25:00*6.41043*6.40812*6.41183*6.4081
04/08/2013 07:30:00*6.40812*6.40656*6.40854*6.40565
04/08/2013 07:35:00*6.40656*6.40962*6.4111*6.40629
04/08/2013 07:40:00*6.40962*6.40962*6.41011*6.40661
04/08/2013 07:45:00*6.40962*6.41092*6.41246*6.40913
04/08/2013 07:50:00*6.41092*6.42103*6.4211*6.4109
04/08/2013 07:55:00*6.42103*6.41821*6.42157*6.41569
04/08/2013 08:00:00*6.41821*6.41263*6.41821*6.4111
04/08/2013 08:05:00*6.41263*6.41318*6.41427*6.41203
04/08/2013 08:10:00*6.41318*6.41384*6.41384*6.41
04/08/2013 08:15:00*6.41384*6.4181*6.4181*6.41384
04/08/2013 08:20:00*6.4181*6.41684*6.4181*6.41625
04/08/2013 08:25:00*6.41684*6.4186*6.41941*6.41544
04/08/2013 08:30:00*6.4186*6.42055*6.42219*6.4168
04/08/2013 08:35:00*6.42055*6.422*6.42287*6.4193
04/08/2013 08:40:00*6.422*6.41981*6.422*6.4193
04/08/2013 08:45:00*6.41981*6.4184*6.4216*6.41773
04/08/2013 08:50:00*6.4184*6.4198*6.4204*6.41829
04/08/2013 08:55:00*6.4198*6.4198*6.42095*6.41905
04/08/2013 09:00:00*6.4198*6.41831*6.42093*6.41784
04/08/2013 09:05:00*6.41831*6.42244*6.42244*6.41804
04/08/2013 09:10:00*6.42244*6.4212*6.42357*6.42106
04/08/2013 09:15:00*6.4212*6.4202*6.42187*6.41785
04/08/2013 09:20:00*6.4202*6.42399*6.42443*6.4195
04/08/2013 09:25:00*6.42399*6.42304*6.42399*6.4226
04/08/2013 09:30:00*6.42304*6.42582*6.42582*6.42304
04/08/2013 09:35:00*6.42582*6.4296*6.4313*6.42151
04/08/2013 09:40:00*6.4296*6.43185*6.4333*6.42851
04/08/2013 09:45:00*6.43185*6.42825*6.4325*6.42676
04/08/2013 09:50:00*6.42825*6.4255*6.42881*6.42312
04/08/2013 09:55:00*6.4255*6.423*6.42619*6.4224
04/08/2013 10:00:00*6.423*6.4279*6.4279*6.42082
04/08/2013 10:05:00*6.4279*6.42357*6.43092*6.4224
04/08/2013 10:10:00*6.42357*6.4246*6.42725*6.42227
04/08/2013 10:15:00*6.4246*6.43106*6.4311*6.42265
04/08/2013 10:20:00*6.43106*6.4275*6.4325*6.42719
04/08/2013 10:25:00*6.4275*6.42632*6.43078*6.42632
04/08/2013 10:30:00*6.42632*6.42558*6.42719*6.42509
04/08/2013 10:35:00*6.42558*6.4254*6.42765*6.42517
04/08/2013 10:40:00*6.4254*6.4236*6.4254*6.42128
04/08/2013 10:45:00*6.4236*6.42687*6.4298*6.4236
04/08/2013 10:50:00*6.42687*6.42724*6.4277*6.42384
04/08/2013 10:55:00*6.42724*6.4243*6.42724*6.4233
04/08/2013 11:00:00*6.4243*6.4225*6.4251*6.4209
04/08/2013 11:05:00*6.4225*6.4183*6.4227*6.4183
04/08/2013 11:10:00*6.4183*6.419*6.41963*6.4181
04/08/2013 11:15:00*6.419*6.42171*6.42171*6.41602
04/08/2013 11:20:00*6.42171*6.42444*6.4259*6.4209
04/08/2013 11:25:00*6.42444*6.42443*6.42662*6.42301
04/08/2013 11:30:00*6.42443*6.4191*6.4258*6.4189
04/08/2013 11:35:00*6.4191*6.41904*6.42012*6.41886
04/08/2013 11:40:00*6.41904*6.4211*6.4212*6.41843
04/08/2013 11:45:00*6.4211*6.42431*6.42527*6.4211
04/08/2013 11:50:00*6.42431*6.4243*6.4251*6.42205
04/08/2013 11:55:00*6.4243*6.4253*6.4262*6.42412
04/08/2013 12:00:00*6.4253*6.42024*6.42544*6.41926
04/08/2013 12:05:00*6.42024*6.4194*6.4203*6.41931
04/08/2013 12:10:00*6.4194*6.42027*6.42185*6.4186
04/08/2013 12:15:00*6.42027*6.4183*6.4207*6.418
04/08/2013 12:20:00*6.4183*6.4202*6.4203*6.4181
04/08/2013 12:25:00*6.4202*6.4199*6.4212*6.4199
04/08/2013 12:30:00*6.4199*6.4221*6.4226*6.4199
04/08/2013 12:35:00*6.4221*6.4232*6.42553*6.4212
04/08/2013 12:40:00*6.4232*6.4224*6.4234*6.4221
04/08/2013 12:45:00*6.4224*6.4185*6.4228*6.4176
04/08/2013 12:50:00*6.4185*6.4191*6.4193*6.4167
04/08/2013 12:55:00*6.4191*6.4213*6.4237*6.41859
04/08/2013 13:00:00*6.4213*6.4226*6.4229*6.42093
04/08/2013 13:05:00*6.4226*6.42376*6.4247*6.4226
04/08/2013 13:10:00*6.42376*6.42308*6.42379*6.42194
04/08/2013 13:15:00*6.42308*6.42328*6.4239*6.42235
04/08/2013 13:20:00*6.42328*6.4235*6.42399*6.42312
04/08/2013 13:25:00*6.4235*6.42281*6.42456*6.42272
04/08/2013 13:30:00*6.42281*6.41645*6.4231*6.4161
04/08/2013 13:35:00*6.41645*6.41703*6.42201*6.41586
04/08/2013 13:40:00*6.41703*6.41737*6.41763*6.41685
04/08/2013 13:45:00*6.41737*6.41794*6.41959*6.41729
04/08/2013 13:50:00*6.41794*6.41933*6.41957*6.41684
04/08/2013 13:55:00*6.41933*6.42069*6.42107*6.41901
04/08/2013 14:00:00*6.42069*6.41689*6.42069*6.41689
04/08/2013 14:05:00*6.41689*6.41858*6.41932*6.41632
04/08/2013 14:10:00*6.41858*6.41878*6.42071*6.41858
04/08/2013 14:15:00*6.41878*6.41703*6.42131*6.41668
04/08/2013 14:20:00*6.41703*6.41808*6.41878*6.41633
04/08/2013 14:25:00*6.41808*6.41809*6.41901*6.4173
04/08/2013 14:30:00*6.41809*6.41913*6.41939*6.41804
04/08/2013 14:35:00*6.41913*6.41821*6.42065*6.41821
04/08/2013 14:40:00*6.41821*6.41793*6.41899*6.4169
04/08/2013 14:45:00*6.41793*6.4195*6.4195*6.4171
04/08/2013 14:50:00*6.4195*6.41846*6.4195*6.4184
04/08/2013 14:55:00*6.41846*6.41839*6.42*6.4174
04/08/2013 15:00:00*6.41839*6.42065*6.42113*6.41832
04/08/2013 15:05:00*6.42065*6.4206*6.42163*6.4192
04/08/2013 15:10:00*6.4206*6.42134*6.42241*6.42044
04/08/2013 15:15:00*6.42134*6.42466*6.42471*6.42134
04/08/2013 15:20:00*6.42466*6.42573*6.42573*6.42441
04/08/2013 15:25:00*6.42573*6.42639*6.42733*6.42573
04/08/2013 15:30:00*6.42639*6.42529*6.42639*6.42529
04/08/2013 15:35:00*6.42529*6.42747*6.42764*6.42529
04/08/2013 15:40:00*6.42747*6.42839*6.42839*6.42739
04/08/2013 15:45:00*6.42839*6.42853*6.42971*6.42835
04/08/2013 15:50:00*6.42853*6.42385*6.4287*6.42385
04/08/2013 15:55:00*6.42385*6.42346*6.4244*6.42291
04/08/2013 16:00:00*6.42346*6.42233*6.42351*6.42231
04/08/2013 16:05:00*6.42233*6.42224*6.42275*6.42222
04/08/2013 16:10:00*6.42224*6.42143*6.42224*6.42089
04/08/2013 16:15:00*6.42143*6.42157*6.42167*6.42073
04/08/2013 16:20:00*6.42157*6.42174*6.42261*6.4212
04/08/2013 16:25:00*6.42174*6.42205*6.42216*6.42156
04/08/2013 16:30:00*6.42205*6.42072*6.42205*6.42031
04/08/2013 16:35:00*6.42072*6.41977*6.42072*6.41977
04/08/2013 16:40:00*6.41977*6.42*6.4204*6.41972
04/08/2013 16:45:00*6.42*6.42032*6.4212*6.42
04/08/2013 16:50:00*6.42032*6.42001*6.42037*6.42001
04/08/2013 16:55:00*6.42001*6.4193*6.42001*6.419
04/08/2013 17:00:00*6.4193*6.4181*6.4194*6.4176
