04/07/2013 15:40:00*6.4572*6.4571*6.4578*6.4567
04/07/2013 15:45:00*6.4571*6.4551*6.4581*6.4551
04/07/2013 15:50:00*6.4551*6.4552*6.4567*6.4551
04/07/2013 15:55:00*6.4552*6.4571*6.4573*6.4552
04/07/2013 16:00:00*6.4571*6.4555*6.4583*6.4554
04/07/2013 16:10:00*6.4555*6.4572*6.4577*6.455
04/07/2013 16:15:00*6.4572*6.4577*6.458*6.4552
04/07/2013 16:20:00*6.4577*6.4585*6.4585*6.4556
04/07/2013 16:25:00*6.4585*6.4562*6.4586*6.4556
04/07/2013 16:30:00*6.4562*6.4554*6.4573*6.4551
04/07/2013 16:35:00*6.4554*6.4558*6.4559*6.4552
04/07/2013 16:45:00*6.4552*6.4557*6.4561*6.4551
04/07/2013 16:50:00*6.4557*6.4546*6.456*6.4544
04/07/2013 16:55:00*6.4546*6.4542*6.4553*6.4542
04/07/2013 17:00:00*6.4542*6.4543*6.4544*6.4534
