04/04/2013 17:05:00*6.5159*6.5155*6.5179*6.5151
04/04/2013 17:10:00*6.5155*6.5198*6.5208*6.5154
04/04/2013 17:15:00*6.5198*6.5188*6.5216*6.5188
04/04/2013 17:20:00*6.5188*6.5187*6.5201*6.5184
04/04/2013 17:25:00*6.5187*6.5187*6.5202*6.5183
04/04/2013 17:30:00*6.5187*6.5198*6.5212*6.5186
04/04/2013 17:35:00*6.5198*6.5181*6.5209*6.51783
04/04/2013 17:40:00*6.5181*6.5176*6.5194*6.517
04/04/2013 17:45:00*6.5176*6.51767*6.52*6.5169
04/04/2013 17:50:00*6.51767*6.5174*6.5179*6.5167
04/04/2013 17:55:00*6.5174*6.5153*6.5178*6.5131
04/04/2013 18:00:00*6.5153*6.51721*6.5197*6.5149
04/04/2013 18:05:00*6.51721*6.5172*6.5198*6.517
04/04/2013 18:10:00*6.5172*6.51609*6.518*6.5156
04/04/2013 18:15:00*6.51609*6.51771*6.51772*6.5152
04/04/2013 18:20:00*6.51771*6.51763*6.51803*6.517
04/04/2013 18:25:00*6.51763*6.51751*6.51766*6.5162
04/04/2013 18:30:00*6.51751*6.5177*6.51868*6.5168
04/04/2013 18:35:00*6.5177*6.5196*6.52018*6.5177
04/04/2013 18:40:00*6.5196*6.51888*6.5196*6.51888
04/04/2013 18:45:00*6.51888*6.52*6.52*6.51847
04/04/2013 18:50:00*6.52*6.52106*6.5212*6.5195
04/04/2013 18:55:00*6.52106*6.52088*6.52106*6.52041
04/04/2013 19:00:00*6.52088*6.5217*6.52172*6.52088
04/04/2013 19:05:00*6.5217*6.52196*6.52323*6.52149
04/04/2013 19:10:00*6.52196*6.52256*6.5228*6.52171
04/04/2013 19:15:00*6.52256*6.52285*6.52316*6.52256
04/04/2013 19:20:00*6.52285*6.52278*6.52345*6.52267
04/04/2013 19:25:00*6.52278*6.52312*6.52357*6.52278
04/04/2013 19:30:00*6.52312*6.52319*6.52339*6.523
04/04/2013 19:35:00*6.52319*6.52337*6.5236*6.52304
04/04/2013 19:40:00*6.52337*6.52393*6.52393*6.52312
04/04/2013 19:45:00*6.52393*6.52446*6.52446*6.52363
04/04/2013 19:50:00*6.52446*6.52402*6.52446*6.52245
04/04/2013 19:55:00*6.52402*6.52311*6.52402*6.5231
04/04/2013 20:00:00*6.52311*6.52381*6.52414*6.52311
04/04/2013 20:05:00*6.52381*6.52537*6.52568*6.52344
04/04/2013 20:10:00*6.52537*6.52537*6.52597*6.52392
04/04/2013 20:15:00*6.52537*6.52629*6.52696*6.52403
04/04/2013 20:20:00*6.52629*6.52633*6.52708*6.52471
04/04/2013 20:25:00*6.52633*6.52672*6.52719*6.52534
04/04/2013 20:30:00*6.52672*6.52773*6.52867*6.52527
04/04/2013 20:35:00*6.52773*6.52611*6.52773*6.52566
04/04/2013 20:40:00*6.52611*6.52788*6.52825*6.52562
04/04/2013 20:45:00*6.52788*6.52573*6.52817*6.5247
04/04/2013 20:50:00*6.52573*6.52451*6.52573*6.52294
04/04/2013 20:55:00*6.52451*6.5253*6.52623*6.52437
04/04/2013 21:00:00*6.5253*6.52462*6.5263*6.52443
04/04/2013 21:05:00*6.52462*6.5255*6.52568*6.52387
04/04/2013 21:10:00*6.5255*6.52539*6.52568*6.52458
04/04/2013 21:15:00*6.52539*6.52523*6.52564*6.52503
04/04/2013 21:20:00*6.52523*6.52451*6.52554*6.52418
04/04/2013 21:25:00*6.52451*6.52498*6.52506*6.5242
04/04/2013 21:30:00*6.52498*6.52525*6.52541*6.52498
04/04/2013 21:35:00*6.52525*6.52506*6.52546*6.52502
04/04/2013 21:40:00*6.52506*6.52747*6.52814*6.52501
04/04/2013 21:45:00*6.52747*6.52737*6.52822*6.52716
04/04/2013 21:50:00*6.52737*6.52731*6.52739*6.52662
04/04/2013 21:55:00*6.52731*6.52713*6.52731*6.52691
04/04/2013 22:00:00*6.52713*6.52829*6.52863*6.52713
04/04/2013 22:05:00*6.52829*6.52584*6.52829*6.52488
04/04/2013 22:10:00*6.52584*6.52715*6.52731*6.52501
04/04/2013 22:15:00*6.52715*6.52864*6.52895*6.52715
04/04/2013 22:20:00*6.52864*6.52996*6.53028*6.52657
04/04/2013 22:25:00*6.52996*6.52992*6.53064*6.5277
04/04/2013 22:30:00*6.52992*6.52838*6.53051*6.52816
04/04/2013 22:35:00*6.52838*6.52937*6.53052*6.52836
04/04/2013 22:40:00*6.52937*6.53057*6.53061*6.52937
04/04/2013 22:45:00*6.53057*6.52688*6.53057*6.52522
04/04/2013 22:50:00*6.52688*6.5246*6.52726*6.52444
04/04/2013 22:55:00*6.5246*6.52469*6.525*6.52441
04/04/2013 23:00:00*6.52469*6.5273*6.53153*6.523
04/04/2013 23:05:00*6.5273*6.52609*6.52975*6.52415
04/04/2013 23:10:00*6.52609*6.52534*6.52967*6.52429
04/04/2013 23:15:00*6.52534*6.52506*6.52615*6.52504
04/04/2013 23:20:00*6.52506*6.52443*6.52506*6.52437
04/04/2013 23:25:00*6.52443*6.5271*6.52962*6.5225
04/04/2013 23:30:00*6.5271*6.52852*6.52913*6.5271
04/04/2013 23:35:00*6.52852*6.52792*6.52934*6.52784
04/04/2013 23:40:00*6.52792*6.5236*6.53213*6.52172
04/04/2013 23:45:00*6.5236*6.52289*6.52394*6.52288
04/04/2013 23:50:00*6.52289*6.52189*6.52289*6.52189
04/04/2013 23:55:00*6.52189*6.52216*6.52296*6.52176
04/05/2013 00:00:00*6.52216*6.52232*6.52335*6.52116
04/05/2013 00:05:00*6.52232*6.52209*6.52283*6.52205
04/05/2013 00:10:00*6.52209*6.52017*6.52209*6.51961
04/05/2013 00:15:00*6.52017*6.52057*6.52076*6.51954
04/05/2013 00:20:00*6.52057*6.51844*6.52057*6.51815
04/05/2013 00:25:00*6.51844*6.51901*6.51905*6.51692
04/05/2013 00:30:00*6.51901*6.51863*6.52119*6.51862
04/05/2013 00:35:00*6.51863*6.51863*6.5203*6.51783
04/05/2013 00:40:00*6.51863*6.51808*6.52045*6.51571
04/05/2013 00:45:00*6.51808*6.52095*6.52095*6.5177
04/05/2013 00:50:00*6.52095*6.52164*6.52294*6.52095
04/05/2013 00:55:00*6.52164*6.52321*6.52338*6.52164
04/05/2013 01:00:00*6.52321*6.52313*6.52375*6.52271
04/05/2013 01:05:00*6.52313*6.52258*6.5236*6.52227
04/05/2013 01:10:00*6.52258*6.52161*6.52291*6.52105
04/05/2013 01:15:00*6.52161*6.52149*6.52161*6.52095
04/05/2013 01:20:00*6.52149*6.52338*6.52389*6.52149
04/05/2013 01:25:00*6.52338*6.52382*6.52468*6.52327
04/05/2013 01:30:00*6.52382*6.52374*6.52391*6.52308
04/05/2013 01:35:00*6.52374*6.52794*6.52918*6.52374
04/05/2013 01:40:00*6.52794*6.52573*6.52832*6.5225
04/05/2013 01:45:00*6.52573*6.5258*6.5271*6.5255
04/05/2013 01:50:00*6.5258*6.52786*6.52831*6.52566
04/05/2013 01:55:00*6.52786*6.5314*6.5314*6.52676
04/05/2013 02:00:00*6.5314*6.52878*6.5314*6.52801
04/05/2013 02:05:00*6.52878*6.52452*6.52913*6.524
04/05/2013 02:10:00*6.52452*6.52598*6.52746*6.51916
04/05/2013 02:15:00*6.52598*6.5226*6.52777*6.522
04/05/2013 02:20:00*6.5226*6.5264*6.5275*6.52086
04/05/2013 02:25:00*6.5264*6.52277*6.5282*6.52192
04/05/2013 02:30:00*6.52277*6.5249*6.525*6.5223
04/05/2013 02:35:00*6.5249*6.5291*6.5291*6.5245
04/05/2013 02:40:00*6.5291*6.5193*6.5302*6.5193
04/05/2013 02:45:00*6.5193*6.5193*6.522*6.5179
04/05/2013 02:50:00*6.5193*6.51508*6.5194*6.51479
04/05/2013 02:55:00*6.51508*6.5182*6.51895*6.51448
04/05/2013 03:00:00*6.5182*6.5176*6.5186*6.5144
04/05/2013 03:05:00*6.5176*6.5209*6.521*6.5173
04/05/2013 03:10:00*6.5209*6.51378*6.5211*6.51363
04/05/2013 03:15:00*6.51378*6.51479*6.5166*6.5127
04/05/2013 03:20:00*6.51479*6.51274*6.51508*6.51159
04/05/2013 03:25:00*6.51274*6.51199*6.51303*6.51091
04/05/2013 03:30:00*6.51199*6.51625*6.51625*6.51132
04/05/2013 03:35:00*6.51625*6.51367*6.51707*6.51238
04/05/2013 03:40:00*6.51367*6.51192*6.51456*6.51151
04/05/2013 03:45:00*6.51192*6.51193*6.51371*6.51116
04/05/2013 03:50:00*6.51193*6.51213*6.51305*6.5114
04/05/2013 03:55:00*6.51213*6.51245*6.5129*6.51061
04/05/2013 04:00:00*6.51245*6.51063*6.51245*6.50857
04/05/2013 04:05:00*6.51063*6.51235*6.51355*6.50778
04/05/2013 04:10:00*6.51235*6.51495*6.51673*6.51235
04/05/2013 04:15:00*6.51495*6.51164*6.51507*6.5114
04/05/2013 04:20:00*6.51164*6.5037*6.51208*6.50361
04/05/2013 04:25:00*6.5037*6.50407*6.50539*6.50182
04/05/2013 04:30:00*6.50407*6.50106*6.50421*6.5006
04/05/2013 04:35:00*6.50106*6.49521*6.5047*6.49521
04/05/2013 04:40:00*6.49521*6.49471*6.4979*6.494
04/05/2013 04:45:00*6.49471*6.49307*6.4966*6.4913
04/05/2013 04:50:00*6.49307*6.49201*6.4966*6.49123
04/05/2013 04:55:00*6.49201*6.4952*6.49599*6.49201
04/05/2013 05:00:00*6.4952*6.49669*6.49669*6.49264
04/05/2013 05:05:00*6.49669*6.4963*6.49953*6.49498
04/05/2013 05:10:00*6.4963*6.49516*6.49697*6.49296
04/05/2013 05:15:00*6.49516*6.4908*6.49516*6.48964
04/05/2013 05:20:00*6.4908*6.49*6.49339*6.4884
04/05/2013 05:25:00*6.49*6.49146*6.49255*6.49
04/05/2013 05:30:00*6.49146*6.49326*6.49332*6.48938
04/05/2013 05:35:00*6.49326*6.49071*6.49328*6.49036
04/05/2013 05:40:00*6.49071*6.48604*6.4914*6.48604
04/05/2013 05:45:00*6.48604*6.48684*6.48684*6.48249
04/05/2013 05:50:00*6.48684*6.48861*6.48904*6.48545
04/05/2013 05:55:00*6.48861*6.49173*6.49187*6.48715
04/05/2013 06:00:00*6.49173*6.49078*6.49282*6.48939
04/05/2013 06:05:00*6.49078*6.48194*6.49078*6.48069
04/05/2013 06:10:00*6.48194*6.4836*6.48493*6.4818
04/05/2013 06:15:00*6.4836*6.48356*6.48402*6.48159
04/05/2013 06:20:00*6.48356*6.4863*6.48653*6.48233
04/05/2013 06:25:00*6.4863*6.48736*6.48961*6.48532
04/05/2013 06:30:00*6.48736*6.48599*6.48844*6.48411
04/05/2013 06:35:00*6.48599*6.48743*6.48835*6.48569
04/05/2013 06:40:00*6.48743*6.49172*6.49422*6.48743
04/05/2013 06:45:00*6.49172*6.49282*6.49383*6.49024
04/05/2013 06:50:00*6.49282*6.49294*6.49382*6.4894
04/05/2013 06:55:00*6.49294*6.4973*6.49801*6.49274
04/05/2013 07:00:00*6.4973*6.4925*6.49831*6.4905
04/05/2013 07:05:00*6.4925*6.4916*6.4931*6.4905
04/05/2013 07:10:00*6.4916*6.49184*6.49258*6.49056
04/05/2013 07:15:00*6.49184*6.49054*6.49376*6.48983
04/05/2013 07:20:00*6.49054*6.4934*6.49561*6.48972
04/05/2013 07:25:00*6.4934*6.49463*6.49463*6.49257
04/05/2013 07:30:00*6.49463*6.49208*6.49464*6.49174
04/05/2013 07:35:00*6.49208*6.49067*6.49366*6.49065
04/05/2013 07:40:00*6.49067*6.49047*6.49143*6.48889
04/05/2013 07:45:00*6.49047*6.48932*6.49192*6.48809
04/05/2013 07:50:00*6.48932*6.491*6.49207*6.48897
04/05/2013 07:55:00*6.491*6.4914*6.4931*6.4903
04/05/2013 08:00:00*6.4914*6.49136*6.49233*6.49031
04/05/2013 08:05:00*6.49136*6.49016*6.4926*6.48989
04/05/2013 08:10:00*6.49016*6.49115*6.49142*6.48507
04/05/2013 08:15:00*6.49115*6.4879*6.49156*6.48697
04/05/2013 08:20:00*6.4879*6.48416*6.48933*6.48373
04/05/2013 08:25:00*6.48416*6.48154*6.48523*6.48078
04/05/2013 08:30:00*6.48154*6.4812*6.4884*6.4812
04/05/2013 08:35:00*6.4812*6.46635*6.4812*6.45552
04/05/2013 08:40:00*6.46635*6.4706*6.4736*6.46078
04/05/2013 08:45:00*6.4706*6.4798*6.48074*6.4703
04/05/2013 08:50:00*6.4798*6.47491*6.4798*6.4726
04/05/2013 08:55:00*6.47491*6.4727*6.478*6.47054
04/05/2013 09:00:00*6.4727*6.479*6.4799*6.4706
04/05/2013 09:05:00*6.479*6.47202*6.479*6.4701
04/05/2013 09:10:00*6.47202*6.4737*6.4753*6.4714
04/05/2013 09:15:00*6.4737*6.4749*6.4756*6.47196
04/05/2013 09:20:00*6.4749*6.4761*6.4775*6.47096
04/05/2013 09:25:00*6.4761*6.47267*6.4768*6.4695
04/05/2013 09:30:00*6.47267*6.4736*6.4753*6.4689
04/05/2013 09:35:00*6.4736*6.4706*6.4736*6.46994
04/05/2013 09:40:00*6.4706*6.4736*6.47425*6.46743
04/05/2013 09:45:00*6.4736*6.4761*6.47778*6.4736
04/05/2013 09:50:00*6.4761*6.4765*6.4782*6.47535
04/05/2013 09:55:00*6.4765*6.4749*6.4777*6.4745
04/05/2013 10:00:00*6.4749*6.475*6.4773*6.4728
04/05/2013 10:05:00*6.475*6.475*6.4775*6.47232
04/05/2013 10:10:00*6.475*6.46874*6.4752*6.46836
04/05/2013 10:15:00*6.46874*6.4704*6.4719*6.46724
04/05/2013 10:20:00*6.4704*6.47441*6.4767*6.4695
04/05/2013 10:25:00*6.47441*6.4673*6.4749*6.46647
04/05/2013 10:30:00*6.4673*6.4659*6.469*6.4645
04/05/2013 10:35:00*6.4659*6.465*6.4661*6.4597
04/05/2013 10:40:00*6.465*6.46063*6.46717*6.4597
04/05/2013 10:45:00*6.46063*6.4541*6.4609*6.4541
04/05/2013 10:50:00*6.4541*6.44406*6.4551*6.44364
04/05/2013 10:55:00*6.44406*6.44281*6.4454*6.4414
04/05/2013 11:00:00*6.44281*6.45217*6.4538*6.44247
04/05/2013 11:05:00*6.45217*6.4507*6.4523*6.4499
04/05/2013 11:10:00*6.4507*6.4487*6.45312*6.4477
04/05/2013 11:15:00*6.4487*6.441*6.4488*6.43827
04/05/2013 11:20:00*6.441*6.44353*6.4459*6.441
04/05/2013 11:25:00*6.44353*6.439*6.44549*6.43898
04/05/2013 11:30:00*6.439*6.44058*6.44174*6.4378
04/05/2013 11:35:00*6.44058*6.4369*6.44287*6.43685
04/05/2013 11:40:00*6.4369*6.43194*6.43838*6.43148
04/05/2013 11:45:00*6.43194*6.43823*6.43862*6.43194
04/05/2013 11:50:00*6.43823*6.4419*6.44289*6.43787
04/05/2013 11:55:00*6.4419*6.4441*6.44453*6.4417
04/05/2013 12:00:00*6.4441*6.4427*6.4442*6.44119
04/05/2013 12:05:00*6.4427*6.44061*6.4427*6.4402
04/05/2013 12:10:00*6.44061*6.4423*6.4456*6.44061
04/05/2013 12:15:00*6.4423*6.4435*6.4447*6.4418
04/05/2013 12:20:00*6.4435*6.4406*6.4439*6.4401
04/05/2013 12:25:00*6.4406*6.4366*6.4421*6.4364
04/05/2013 12:30:00*6.4366*6.43909*6.4391*6.4346
04/05/2013 12:35:00*6.43909*6.4429*6.4429*6.43866
04/05/2013 12:40:00*6.4429*6.44259*6.44391*6.44241
04/05/2013 12:45:00*6.44259*6.43911*6.44275*6.4386
04/05/2013 12:50:00*6.43911*6.43947*6.43992*6.43827
04/05/2013 12:55:00*6.43947*6.4401*6.4403*6.43915
04/05/2013 13:00:00*6.4401*6.44295*6.44303*6.44005
04/05/2013 13:05:00*6.44295*6.44146*6.44303*6.44072
04/05/2013 13:10:00*6.44146*6.4427*6.445*6.44146
04/05/2013 13:15:00*6.4427*6.44292*6.4456*6.4405
04/05/2013 13:20:00*6.44292*6.43981*6.443*6.4387
04/05/2013 13:25:00*6.43981*6.4382*6.44054*6.43791
04/05/2013 13:30:00*6.4382*6.43671*6.4384*6.43627
04/05/2013 13:35:00*6.43671*6.434*6.4369*6.43303
04/05/2013 13:40:00*6.434*6.4326*6.43514*6.43259
04/05/2013 13:45:00*6.4326*6.43239*6.43376*6.4315
04/05/2013 13:50:00*6.43239*6.4325*6.43305*6.43163
04/05/2013 13:55:00*6.4325*6.43411*6.43411*6.43246
04/05/2013 14:00:00*6.43411*6.437*6.43718*6.4337
04/05/2013 14:05:00*6.437*6.4377*6.438*6.4365
04/05/2013 14:10:00*6.4377*6.4383*6.4383*6.437
04/05/2013 14:15:00*6.4383*6.43776*6.43962*6.43776
04/05/2013 14:20:00*6.43776*6.43653*6.4385*6.43653
04/05/2013 14:25:00*6.43653*6.4371*6.4372*6.43558
04/05/2013 14:30:00*6.4371*6.4382*6.439*6.4356
04/05/2013 14:35:00*6.4382*6.4379*6.4393*6.4371
04/05/2013 14:40:00*6.4379*6.43877*6.4399*6.437
04/05/2013 14:45:00*6.43877*6.4411*6.4421*6.43877
04/05/2013 14:50:00*6.4411*6.4421*6.4452*6.4411
04/05/2013 14:55:00*6.4421*6.4405*6.4421*6.4394
04/05/2013 15:00:00*6.4405*6.441*6.4411*6.4385
04/05/2013 15:05:00*6.441*6.4458*6.4463*6.441
04/05/2013 15:10:00*6.4458*6.4435*6.4458*6.4432
04/05/2013 15:15:00*6.4435*6.443*6.4442*6.44202
04/05/2013 15:20:00*6.443*6.44184*6.4443*6.44184
04/05/2013 15:25:00*6.44184*6.44072*6.44666*6.43995
04/05/2013 15:30:00*6.44072*6.445*6.44534*6.43988
04/05/2013 15:35:00*6.445*6.4415*6.44556*6.4411
04/05/2013 15:40:00*6.4415*6.442*6.4432*6.4396
04/05/2013 15:45:00*6.442*6.4417*6.4433*6.4406
04/05/2013 15:50:00*6.4417*6.4409*6.4434*6.4398
04/05/2013 15:55:00*6.4409*6.4413*6.4415*6.4405
04/05/2013 16:00:00*6.4413*6.4397*6.44249*6.4395
04/05/2013 16:05:00*6.4397*6.44712*6.4475*6.4397
04/05/2013 16:10:00*6.44712*6.44246*6.44794*6.4409
04/05/2013 16:15:00*6.44246*6.4423*6.44427*6.4398
04/05/2013 16:20:00*6.4423*6.4399*6.44331*6.4396
04/05/2013 16:25:00*6.4399*6.4439*6.4441*6.4396
04/05/2013 16:30:00*6.4439*6.4421*6.4439*6.4411
04/05/2013 16:35:00*6.4421*6.44267*6.44301*6.4391
04/05/2013 16:40:00*6.44267*6.4384*6.44366*6.4384
04/05/2013 16:45:00*6.4384*6.4368*6.4384*6.435
04/05/2013 16:50:00*6.4368*6.4346*6.4374*6.4343
04/05/2013 16:55:00*6.4346*6.4379*6.439*6.4346
04/05/2013 17:00:00*6.4379*6.4375*6.441*6.4375
