04/03/2013 17:05:00*6.5057*6.5044*6.5057*6.5005
04/03/2013 17:10:00*6.5044*6.505*6.505*6.503
04/03/2013 17:15:00*6.505*6.5057*6.5061*6.5048
04/03/2013 17:20:00*6.5057*6.50583*6.50607*6.5049
04/03/2013 17:25:00*6.50583*6.50544*6.50586*6.5049
04/03/2013 17:30:00*6.50544*6.50674*6.50677*6.5048
04/03/2013 17:35:00*6.50674*6.50886*6.51181*6.50635
04/03/2013 17:40:00*6.50886*6.50974*6.51029*6.50564
04/03/2013 17:45:00*6.50974*6.5096*6.51075*6.50577
04/03/2013 17:50:00*6.5096*6.5084*6.5096*6.50706
04/03/2013 17:55:00*6.5084*6.5087*6.5089*6.5083
04/03/2013 18:00:00*6.5087*6.51233*6.51408*6.5048
04/03/2013 18:05:00*6.51233*6.51038*6.5163*6.50706
04/03/2013 18:10:00*6.51038*6.5143*6.5174*6.5102
04/03/2013 18:15:00*6.5143*6.51435*6.51527*6.51321
04/03/2013 18:20:00*6.51435*6.5145*6.515*6.514
04/03/2013 18:25:00*6.5145*6.5151*6.5153*6.5141
04/03/2013 18:30:00*6.5151*6.5124*6.52128*6.5123
04/03/2013 18:35:00*6.5124*6.5126*6.5131*6.5122
04/03/2013 18:40:00*6.5126*6.5142*6.5142*6.5118
04/03/2013 18:45:00*6.5142*6.514*6.515*6.5135
04/03/2013 18:50:00*6.514*6.5155*6.5155*6.5128
04/03/2013 18:55:00*6.5155*6.51508*6.51788*6.513
04/03/2013 19:00:00*6.51508*6.51629*6.51629*6.51451
04/03/2013 19:05:00*6.51629*6.51677*6.51719*6.51595
04/03/2013 19:10:00*6.51677*6.51599*6.51677*6.51474
04/03/2013 19:15:00*6.51599*6.51502*6.51599*6.51495
04/03/2013 19:20:00*6.51502*6.51469*6.51576*6.51373
04/03/2013 19:25:00*6.51469*6.5136*6.51469*6.51339
04/03/2013 19:30:00*6.5136*6.51268*6.5136*6.51107
04/03/2013 19:35:00*6.51268*6.51248*6.51387*6.51233
04/03/2013 19:40:00*6.51248*6.51311*6.51336*6.51176
04/03/2013 19:45:00*6.51311*6.51264*6.51362*6.511
04/03/2013 19:50:00*6.51264*6.51294*6.51294*6.5108
04/03/2013 19:55:00*6.51294*6.51368*6.51368*6.51092
04/03/2013 20:00:00*6.51368*6.51346*6.51378*6.51293
04/03/2013 20:05:00*6.51346*6.51321*6.51465*6.512
04/03/2013 20:10:00*6.51321*6.51362*6.51413*6.51265
04/03/2013 20:15:00*6.51362*6.51368*6.51386*6.51281
04/03/2013 20:20:00*6.51368*6.5145*6.515*6.5135
04/03/2013 20:25:00*6.5145*6.51459*6.51465*6.5139
04/03/2013 20:30:00*6.51459*6.51437*6.51459*6.51398
04/03/2013 20:35:00*6.51437*6.51415*6.51521*6.51332
04/03/2013 20:40:00*6.51415*6.51424*6.51593*6.51313
04/03/2013 20:45:00*6.51424*6.51586*6.51615*6.51412
04/03/2013 20:50:00*6.51586*6.51784*6.51784*6.51585
04/03/2013 20:55:00*6.51784*6.5182*6.5182*6.51682
04/03/2013 21:00:00*6.5182*6.51613*6.51889*6.51596
04/03/2013 21:05:00*6.51613*6.51664*6.51713*6.51613
04/03/2013 21:10:00*6.51664*6.51676*6.51818*6.51657
04/03/2013 21:15:00*6.51676*6.51809*6.51952*6.51676
04/03/2013 21:20:00*6.51809*6.51879*6.5191*6.51755
04/03/2013 21:25:00*6.51879*6.51882*6.51882*6.51761
04/03/2013 21:30:00*6.51882*6.51901*6.51919*6.5177
04/03/2013 21:35:00*6.51901*6.51828*6.51902*6.51774
04/03/2013 21:40:00*6.51828*6.51837*6.51856*6.5173
04/03/2013 21:45:00*6.51837*6.51857*6.51896*6.51758
04/03/2013 21:50:00*6.51857*6.51875*6.51896*6.51787
04/03/2013 21:55:00*6.51875*6.51871*6.51884*6.51795
04/03/2013 22:00:00*6.51871*6.51826*6.51874*6.51695
04/03/2013 22:05:00*6.51826*6.51759*6.51864*6.51749
04/03/2013 22:10:00*6.51759*6.51761*6.5181*6.51712
04/03/2013 22:15:00*6.51761*6.51847*6.51851*6.51745
04/03/2013 22:20:00*6.51847*6.51756*6.51854*6.51756
04/03/2013 22:25:00*6.51756*6.51795*6.51803*6.51736
04/03/2013 22:30:00*6.51795*6.51737*6.51795*6.51727
04/03/2013 22:35:00*6.51737*6.51708*6.51737*6.51692
04/03/2013 22:40:00*6.51708*6.51617*6.51708*6.5155
04/03/2013 22:45:00*6.51617*6.51557*6.51617*6.51525
04/03/2013 22:50:00*6.51557*6.51607*6.51616*6.51518
04/03/2013 22:55:00*6.51607*6.51696*6.51696*6.51526
04/03/2013 23:00:00*6.51696*6.51508*6.51722*6.5146
04/03/2013 23:05:00*6.51508*6.51548*6.51556*6.515
04/03/2013 23:10:00*6.51548*6.51559*6.516*6.51547
04/03/2013 23:15:00*6.51559*6.5174*6.5174*6.51509
04/03/2013 23:20:00*6.5174*6.51518*6.5174*6.5135
04/03/2013 23:25:00*6.51518*6.51484*6.51571*6.51484
04/03/2013 23:30:00*6.51484*6.51519*6.51574*6.51484
04/03/2013 23:35:00*6.51519*6.51584*6.51625*6.5144
04/03/2013 23:40:00*6.51584*6.51531*6.51586*6.51531
04/03/2013 23:45:00*6.51531*6.51516*6.51561*6.51496
04/03/2013 23:50:00*6.51516*6.515*6.51559*6.51452
04/03/2013 23:55:00*6.515*6.5135*6.5151*6.5129
04/04/2013 00:00:00*6.5135*6.5122*6.5137*6.512
04/04/2013 00:05:00*6.5122*6.5123*6.5124*6.5116
04/04/2013 00:10:00*6.5123*6.5123*6.5125*6.5119
04/04/2013 00:15:00*6.5123*6.5124*6.5125*6.5119
04/04/2013 00:20:00*6.5124*6.5121*6.5126*6.512
04/04/2013 00:25:00*6.5121*6.5128*6.5129*6.512
04/04/2013 00:30:00*6.5128*6.5123*6.5129*6.51166
04/04/2013 00:35:00*6.5123*6.5118*6.5123*6.51155
04/04/2013 00:40:00*6.5118*6.5118*6.5119*6.5118
04/04/2013 00:45:00*6.5118*6.51471*6.51473*6.50904
04/04/2013 00:50:00*6.51471*6.51535*6.5165*6.51319
04/04/2013 00:55:00*6.51535*6.51598*6.51643*6.51291
04/04/2013 01:00:00*6.51598*6.51499*6.51598*6.51263
04/04/2013 01:05:00*6.51499*6.51806*6.51835*6.51491
04/04/2013 01:10:00*6.51806*6.51702*6.51954*6.51527
04/04/2013 01:15:00*6.51702*6.51278*6.51778*6.51266
04/04/2013 01:20:00*6.51278*6.5128*6.51337*6.512
04/04/2013 01:25:00*6.5128*6.51265*6.5132*6.51185
04/04/2013 01:30:00*6.51265*6.5125*6.5128*6.51083
04/04/2013 01:35:00*6.5125*6.51214*6.5133*6.51096
04/04/2013 01:40:00*6.51214*6.51389*6.51413*6.51177
04/04/2013 01:45:00*6.51389*6.512*6.51436*6.5101
04/04/2013 01:50:00*6.512*6.51057*6.512*6.50958
04/04/2013 01:55:00*6.51057*6.51055*6.51083*6.50878
04/04/2013 02:00:00*6.51055*6.50939*6.5117*6.5084
04/04/2013 02:05:00*6.50939*6.508*6.51017*6.50668
04/04/2013 02:10:00*6.508*6.5058*6.508*6.5046
04/04/2013 02:15:00*6.5058*6.5087*6.509*6.5058
04/04/2013 02:20:00*6.5087*6.5116*6.5121*6.5082
04/04/2013 02:25:00*6.5116*6.50903*6.5119*6.50903
04/04/2013 02:30:00*6.50903*6.50683*6.50988*6.50407
04/04/2013 02:35:00*6.50683*6.52236*6.5238*6.50683
04/04/2013 02:40:00*6.52236*6.5305*6.53118*6.52176
04/04/2013 02:45:00*6.5305*6.53077*6.53128*6.52572
04/04/2013 02:50:00*6.53077*6.53*6.5315*6.5283
04/04/2013 02:55:00*6.53*6.52871*6.5302*6.52745
04/04/2013 03:00:00*6.52871*6.53867*6.54071*6.52706
04/04/2013 03:05:00*6.53867*6.54397*6.54434*6.53825
04/04/2013 03:10:00*6.54397*6.54874*6.5515*6.5426
04/04/2013 03:15:00*6.54874*6.54404*6.55108*6.54301
04/04/2013 03:20:00*6.54404*6.54316*6.54468*6.54106
04/04/2013 03:25:00*6.54316*6.54295*6.54668*6.54179
04/04/2013 03:30:00*6.54295*6.53993*6.54464*6.5389
04/04/2013 03:35:00*6.53993*6.53992*6.543*6.539
04/04/2013 03:40:00*6.53992*6.54336*6.54525*6.53976
04/04/2013 03:45:00*6.54336*6.54522*6.54622*6.5409
04/04/2013 03:50:00*6.54522*6.54805*6.54985*6.54508
04/04/2013 03:55:00*6.54805*6.55125*6.55325*6.5467
04/04/2013 04:00:00*6.55125*6.5486*6.5513*6.54518
04/04/2013 04:05:00*6.5486*6.55602*6.55927*6.5486
04/04/2013 04:10:00*6.55602*6.56462*6.5648*6.55602
04/04/2013 04:15:00*6.56462*6.56568*6.5686*6.56434
04/04/2013 04:20:00*6.56568*6.56463*6.56991*6.56339
04/04/2013 04:25:00*6.56463*6.56684*6.5688*6.56463
04/04/2013 04:30:00*6.56684*6.56923*6.56976*6.56603
04/04/2013 04:35:00*6.56923*6.56721*6.57017*6.56432
04/04/2013 04:40:00*6.56721*6.56542*6.5682*6.56418
04/04/2013 04:45:00*6.56542*6.55652*6.56592*6.55652
04/04/2013 04:50:00*6.55652*6.55967*6.5599*6.55525
04/04/2013 04:55:00*6.55967*6.55994*6.56081*6.55878
04/04/2013 05:00:00*6.55994*6.5588*6.56082*6.55849
04/04/2013 05:05:00*6.5588*6.55899*6.55958*6.55611
04/04/2013 05:10:00*6.55899*6.5577*6.55948*6.55677
04/04/2013 05:15:00*6.5577*6.56059*6.5629*6.5576
04/04/2013 05:20:00*6.56059*6.55776*6.5625*6.55776
04/04/2013 05:25:00*6.55776*6.55341*6.55776*6.55219
04/04/2013 05:30:00*6.55341*6.5551*6.5558*6.5519
04/04/2013 05:35:00*6.5551*6.55703*6.5571*6.55416
04/04/2013 05:40:00*6.55703*6.5557*6.5579*6.55506
04/04/2013 05:45:00*6.5557*6.5587*6.5591*6.55509
04/04/2013 05:50:00*6.5587*6.5621*6.5621*6.55822
04/04/2013 05:55:00*6.5621*6.56209*6.56227*6.55965
04/04/2013 06:00:00*6.56209*6.56237*6.56437*6.5613
04/04/2013 06:05:00*6.56237*6.56306*6.56468*6.56208
04/04/2013 06:10:00*6.56306*6.55923*6.56322*6.55923
04/04/2013 06:15:00*6.55923*6.56033*6.56033*6.55789
04/04/2013 06:20:00*6.56033*6.5565*6.561*6.55481
04/04/2013 06:25:00*6.5565*6.55742*6.55946*6.5565
04/04/2013 06:30:00*6.55742*6.55438*6.55758*6.55263
04/04/2013 06:35:00*6.55438*6.55401*6.55589*6.55318
04/04/2013 06:40:00*6.55401*6.55628*6.55769*6.55329
04/04/2013 06:45:00*6.55628*6.55441*6.5569*6.55391
04/04/2013 06:50:00*6.55441*6.55423*6.55507*6.55207
04/04/2013 06:55:00*6.55423*6.5565*6.5565*6.55223
04/04/2013 07:00:00*6.5565*6.55257*6.55711*6.55112
04/04/2013 07:05:00*6.55257*6.54982*6.55544*6.5473
04/04/2013 07:10:00*6.54982*6.5521*6.55342*6.5475
04/04/2013 07:15:00*6.5521*6.5543*6.5543*6.5513
04/04/2013 07:20:00*6.5543*6.55422*6.55703*6.55354
04/04/2013 07:25:00*6.55422*6.5612*6.56189*6.55267
04/04/2013 07:30:00*6.5612*6.5668*6.5668*6.56105
04/04/2013 07:35:00*6.5668*6.56582*6.56836*6.56536
04/04/2013 07:40:00*6.56582*6.5712*6.5712*6.56582
04/04/2013 07:45:00*6.5712*6.5625*6.5722*6.5602
04/04/2013 07:50:00*6.5625*6.56673*6.56673*6.5553
04/04/2013 07:55:00*6.56673*6.56919*6.5699*6.56297
04/04/2013 08:00:00*6.56919*6.56195*6.5696*6.56051
04/04/2013 08:05:00*6.56195*6.56327*6.56879*6.56148
04/04/2013 08:10:00*6.56327*6.56045*6.5665*6.56045
04/04/2013 08:15:00*6.56045*6.55756*6.56166*6.556
04/04/2013 08:20:00*6.55756*6.55329*6.55901*6.5523
04/04/2013 08:25:00*6.55329*6.55329*6.55565*6.5521
04/04/2013 08:30:00*6.55329*6.5538*6.5561*6.55329
04/04/2013 08:35:00*6.5538*6.54939*6.5539*6.54837
04/04/2013 08:40:00*6.54939*6.5805*6.587*6.54795
04/04/2013 08:45:00*6.5805*6.5823*6.5848*6.57017
04/04/2013 08:50:00*6.5823*6.5807*6.59082*6.5749
04/04/2013 08:55:00*6.5807*6.58446*6.5871*6.5779
04/04/2013 09:00:00*6.58446*6.57924*6.5896*6.5784
04/04/2013 09:05:00*6.57924*6.57449*6.58357*6.57361
04/04/2013 09:10:00*6.57449*6.57259*6.57773*6.56995
04/04/2013 09:15:00*6.57259*6.56387*6.5728*6.56338
04/04/2013 09:20:00*6.56387*6.56493*6.56678*6.55924
04/04/2013 09:25:00*6.56493*6.5623*6.5664*6.56109
04/04/2013 09:30:00*6.5623*6.5634*6.56391*6.56051
04/04/2013 09:35:00*6.5634*6.5622*6.56499*6.5601
04/04/2013 09:40:00*6.5622*6.5546*6.5622*6.5508
04/04/2013 09:45:00*6.5546*6.547*6.5549*6.5424
04/04/2013 09:50:00*6.547*6.5416*6.547*6.53374
04/04/2013 09:55:00*6.5416*6.53502*6.5417*6.53502
04/04/2013 10:00:00*6.53502*6.54065*6.5416*6.53325
04/04/2013 10:05:00*6.54065*6.52911*6.54065*6.52486
04/04/2013 10:10:00*6.52911*6.52879*6.53145*6.5251
04/04/2013 10:15:00*6.52879*6.5306*6.5323*6.52662
04/04/2013 10:20:00*6.5306*6.5324*6.5328*6.529
04/04/2013 10:25:00*6.5324*6.53441*6.53604*6.53145
04/04/2013 10:30:00*6.53441*6.54175*6.54237*6.53391
04/04/2013 10:35:00*6.54175*6.5403*6.5421*6.53755
04/04/2013 10:40:00*6.5403*6.5488*6.5488*6.54027
04/04/2013 10:45:00*6.5488*6.54549*6.54958*6.544
04/04/2013 10:50:00*6.54549*6.55152*6.55282*6.54548
04/04/2013 10:55:00*6.55152*6.5535*6.55525*6.55078
04/04/2013 11:00:00*6.5535*6.5587*6.5587*6.5508
04/04/2013 11:05:00*6.5587*6.561*6.561*6.55577
04/04/2013 11:10:00*6.561*6.5601*6.563*6.55814
04/04/2013 11:15:00*6.5601*6.55653*6.5606*6.55596
04/04/2013 11:20:00*6.55653*6.5544*6.55863*6.5544
04/04/2013 11:25:00*6.5544*6.5552*6.5552*6.55186
04/04/2013 11:30:00*6.5552*6.5518*6.5553*6.5506
04/04/2013 11:35:00*6.5518*6.55452*6.55534*6.5518
04/04/2013 11:40:00*6.55452*6.55512*6.5554*6.55413
04/04/2013 11:45:00*6.55512*6.55475*6.556*6.55359
04/04/2013 11:50:00*6.55475*6.5555*6.5576*6.55417
04/04/2013 11:55:00*6.5555*6.5563*6.5574*6.5555
04/04/2013 12:00:00*6.5563*6.5577*6.5589*6.55571
04/04/2013 12:05:00*6.5577*6.5568*6.5595*6.5555
04/04/2013 12:10:00*6.5568*6.559*6.5603*6.5551
04/04/2013 12:15:00*6.559*6.5583*6.5606*6.5577
04/04/2013 12:20:00*6.5583*6.5553*6.5603*6.55501
04/04/2013 12:25:00*6.5553*6.5554*6.55614*6.5543
04/04/2013 12:30:00*6.5554*6.557*6.5579*6.55538
04/04/2013 12:35:00*6.557*6.5551*6.5578*6.55452
04/04/2013 12:40:00*6.5551*6.5531*6.55511*6.5487
04/04/2013 12:45:00*6.5531*6.5504*6.5533*6.5494
04/04/2013 12:50:00*6.5504*6.54341*6.551*6.5423
04/04/2013 12:55:00*6.54341*6.5489*6.55*6.54341
04/04/2013 13:00:00*6.5489*6.5505*6.5506*6.54762
04/04/2013 13:05:00*6.5505*6.5484*6.5505*6.54752
04/04/2013 13:10:00*6.5484*6.5504*6.5511*6.5475
04/04/2013 13:15:00*6.5504*6.55*6.5514*6.5492
04/04/2013 13:20:00*6.55*6.5488*6.5515*6.5477
04/04/2013 13:25:00*6.5488*6.5453*6.55011*6.5449
04/04/2013 13:30:00*6.5453*6.53695*6.54697*6.535
04/04/2013 13:35:00*6.53695*6.5319*6.53831*6.53109
04/04/2013 13:40:00*6.5319*6.5292*6.5319*6.5251
04/04/2013 13:45:00*6.5292*6.5257*6.5293*6.52484
04/04/2013 13:50:00*6.5257*6.52326*6.526*6.52012
04/04/2013 13:55:00*6.52326*6.52688*6.52728*6.52326
04/04/2013 14:00:00*6.52688*6.52353*6.52749*6.5223
04/04/2013 14:05:00*6.52353*6.52163*6.52392*6.5194
04/04/2013 14:10:00*6.52163*6.52059*6.52256*6.51949
04/04/2013 14:15:00*6.52059*6.5196*6.5207*6.51805
04/04/2013 14:20:00*6.5196*6.51591*6.5204*6.51591
04/04/2013 14:25:00*6.51591*6.51439*6.51705*6.51439
04/04/2013 14:30:00*6.51439*6.51506*6.51567*6.51424
04/04/2013 14:35:00*6.51506*6.51415*6.51558*6.5129
04/04/2013 14:40:00*6.51415*6.51172*6.51436*6.51141
04/04/2013 14:45:00*6.51172*6.51389*6.51389*6.5113
04/04/2013 14:50:00*6.51389*6.51292*6.51389*6.51215
04/04/2013 14:55:00*6.51292*6.51412*6.51412*6.51277
04/04/2013 15:00:00*6.51412*6.515*6.5159*6.5129
04/04/2013 15:05:00*6.515*6.515*6.51662*6.5141
04/04/2013 15:10:00*6.515*6.5157*6.5158*6.51323
04/04/2013 15:15:00*6.5157*6.5153*6.5178*6.5153
04/04/2013 15:20:00*6.5153*6.51669*6.5173*6.51491
04/04/2013 15:25:00*6.51669*6.51724*6.51794*6.51661
04/04/2013 15:30:00*6.51724*6.5174*6.51741*6.51596
04/04/2013 15:35:00*6.5174*6.5194*6.5196*6.51724
04/04/2013 15:40:00*6.5194*6.5187*6.5195*6.5182
04/04/2013 15:45:00*6.5187*6.5199*6.5201*6.5187
04/04/2013 15:50:00*6.5199*6.51576*6.5199*6.51576
04/04/2013 15:55:00*6.51576*6.51493*6.5169*6.51493
04/04/2013 16:00:00*6.51493*6.51477*6.51563*6.51477
04/04/2013 16:05:00*6.51477*6.51658*6.51658*6.51477
04/04/2013 16:10:00*6.51658*6.51635*6.51673*6.51606
04/04/2013 16:15:00*6.51635*6.51651*6.5166*6.51599
04/04/2013 16:20:00*6.51651*6.51716*6.51717*6.51651
04/04/2013 16:25:00*6.51716*6.51577*6.51716*6.51577
04/04/2013 16:30:00*6.51577*6.51571*6.51577*6.51537
04/04/2013 16:35:00*6.51571*6.51504*6.51619*6.51504
04/04/2013 16:40:00*6.51504*6.51966*6.5212*6.51433
04/04/2013 16:45:00*6.51966*6.51933*6.52018*6.51745
04/04/2013 16:50:00*6.51933*6.51735*6.51933*6.51713
04/04/2013 16:55:00*6.51735*6.51741*6.52098*6.5171
04/04/2013 17:00:00*6.51741*6.5159*6.51741*6.5159
