04/02/2013 17:05:00*6.48835*6.48926*6.48926*6.4841
04/02/2013 17:10:00*6.48926*6.4876*6.48994*6.4867
04/02/2013 17:15:00*6.4876*6.4886*6.4886*6.4875
04/02/2013 17:20:00*6.4886*6.4865*6.4891*6.4859
04/02/2013 17:25:00*6.4865*6.48651*6.48759*6.4859
04/02/2013 17:30:00*6.48651*6.4846*6.48655*6.4845
04/02/2013 17:35:00*6.4846*6.4845*6.48677*6.48416
04/02/2013 17:40:00*6.4845*6.486*6.48625*6.4845
04/02/2013 17:45:00*6.486*6.4847*6.48761*6.48413
04/02/2013 17:50:00*6.4847*6.48267*6.4847*6.48219
04/02/2013 17:55:00*6.48267*6.4835*6.48383*6.4815
04/02/2013 18:00:00*6.4835*6.4839*6.4851*6.4823
04/02/2013 18:05:00*6.4839*6.48873*6.48896*6.4839
04/02/2013 18:10:00*6.48873*6.48507*6.48873*6.4838
04/02/2013 18:15:00*6.48507*6.48829*6.48886*6.48378
04/02/2013 18:20:00*6.48829*6.48448*6.48829*6.48401
04/02/2013 18:25:00*6.48448*6.48576*6.48576*6.48366
04/02/2013 18:30:00*6.48576*6.48592*6.48713*6.48461
04/02/2013 18:35:00*6.48592*6.48723*6.4874*6.48592
04/02/2013 18:40:00*6.48723*6.48437*6.48768*6.48426
04/02/2013 18:45:00*6.48437*6.48683*6.48774*6.48437
04/02/2013 18:50:00*6.48683*6.48745*6.48848*6.48683
04/02/2013 18:55:00*6.48745*6.48624*6.48745*6.48624
04/02/2013 19:00:00*6.48624*6.48585*6.48628*6.48569
04/02/2013 19:05:00*6.48585*6.48609*6.48622*6.48585
04/02/2013 19:10:00*6.48609*6.4867*6.4868*6.48609
04/02/2013 19:15:00*6.4867*6.48545*6.48738*6.48469
04/02/2013 19:20:00*6.48545*6.48671*6.48844*6.48545
04/02/2013 19:25:00*6.48671*6.4891*6.4891*6.48671
04/02/2013 19:30:00*6.4891*6.48752*6.4891*6.48679
04/02/2013 19:35:00*6.48752*6.48754*6.48772*6.48729
04/02/2013 19:40:00*6.48754*6.48762*6.48762*6.48705
04/02/2013 19:45:00*6.48762*6.48671*6.48784*6.48664
04/02/2013 19:50:00*6.48671*6.48836*6.48929*6.48671
04/02/2013 19:55:00*6.48836*6.48755*6.48836*6.48693
04/02/2013 20:00:00*6.48755*6.4878*6.48822*6.48696
04/02/2013 20:05:00*6.4878*6.48793*6.48809*6.48695
04/02/2013 20:10:00*6.48793*6.48712*6.48793*6.48606
04/02/2013 20:15:00*6.48712*6.48894*6.48912*6.48691
04/02/2013 20:20:00*6.48894*6.48907*6.48938*6.48856
04/02/2013 20:25:00*6.48907*6.48911*6.48911*6.48816
04/02/2013 20:30:00*6.48911*6.48862*6.48949*6.48862
04/02/2013 20:35:00*6.48862*6.48793*6.48901*6.48793
04/02/2013 20:40:00*6.48793*6.4877*6.4887*6.4876
04/02/2013 20:45:00*6.4877*6.4867*6.4891*6.48654
04/02/2013 20:50:00*6.4867*6.4889*6.4889*6.4867
04/02/2013 20:55:00*6.4889*6.49238*6.4926*6.48872
04/02/2013 21:00:00*6.49238*6.4919*6.4934*6.4913
04/02/2013 21:05:00*6.4919*6.49184*6.4926*6.49052
04/02/2013 21:10:00*6.49184*6.4922*6.49259*6.49177
04/02/2013 21:15:00*6.4922*6.4933*6.4938*6.49197
04/02/2013 21:20:00*6.4933*6.49324*6.4938*6.4922
04/02/2013 21:25:00*6.49324*6.4939*6.4941*6.493
04/02/2013 21:30:00*6.4939*6.4952*6.49638*6.49377
04/02/2013 21:35:00*6.4952*6.49398*6.4953*6.49362
04/02/2013 21:40:00*6.49398*6.49365*6.49527*6.49312
04/02/2013 21:45:00*6.49365*6.49447*6.49452*6.49351
04/02/2013 21:50:00*6.49447*6.49471*6.49639*6.49438
04/02/2013 21:55:00*6.49471*6.4941*6.49471*6.4907
04/02/2013 22:00:00*6.4941*6.49467*6.4947*6.49404
04/02/2013 22:05:00*6.49467*6.49395*6.49514*6.49337
04/02/2013 22:10:00*6.49395*6.4928*6.49447*6.4923
04/02/2013 22:15:00*6.4928*6.495*6.49554*6.4927
04/02/2013 22:20:00*6.495*6.49462*6.49524*6.49416
04/02/2013 22:25:00*6.49462*6.49377*6.49525*6.4915
04/02/2013 22:30:00*6.49377*6.49476*6.49516*6.4925
04/02/2013 22:35:00*6.49476*6.49461*6.49521*6.4939
04/02/2013 22:40:00*6.49461*6.49349*6.49477*6.49305
04/02/2013 22:45:00*6.49349*6.4939*6.49562*6.49337
04/02/2013 22:50:00*6.4939*6.49455*6.49511*6.49386
04/02/2013 22:55:00*6.49455*6.49392*6.49495*6.49365
04/02/2013 23:00:00*6.49392*6.4934*6.49498*6.49321
04/02/2013 23:05:00*6.4934*6.49429*6.49433*6.49327
04/02/2013 23:10:00*6.49429*6.49424*6.49488*6.494
04/02/2013 23:15:00*6.49424*6.4937*6.49458*6.49346
04/02/2013 23:20:00*6.4937*6.49276*6.49406*6.4927
04/02/2013 23:25:00*6.49276*6.49247*6.49332*6.49228
04/02/2013 23:30:00*6.49247*6.49232*6.49326*6.49221
04/02/2013 23:35:00*6.49232*6.49341*6.49341*6.49232
04/02/2013 23:40:00*6.49341*6.49194*6.49357*6.49181
04/02/2013 23:45:00*6.49194*6.49041*6.49194*6.49018
04/02/2013 23:50:00*6.49041*6.49085*6.49119*6.4902
04/02/2013 23:55:00*6.49085*6.49095*6.49115*6.49045
04/03/2013 00:00:00*6.49095*6.49101*6.49118*6.49093
04/03/2013 00:05:00*6.49101*6.49197*6.49232*6.49099
04/03/2013 00:10:00*6.49197*6.49182*6.49202*6.49135
04/03/2013 00:15:00*6.49182*6.49197*6.49223*6.49172
04/03/2013 00:20:00*6.49197*6.49189*6.49203*6.49163
04/03/2013 00:25:00*6.49189*6.49192*6.49196*6.49169
04/03/2013 00:30:00*6.49192*6.49221*6.49255*6.49169
04/03/2013 00:35:00*6.49221*6.49204*6.49255*6.49195
04/03/2013 00:40:00*6.49204*6.4921*6.49265*6.49186
04/03/2013 00:45:00*6.4921*6.49184*6.49243*6.49184
04/03/2013 00:50:00*6.49184*6.49225*6.49237*6.49182
04/03/2013 00:55:00*6.49225*6.49137*6.49298*6.49137
04/03/2013 01:00:00*6.49137*6.49199*6.49199*6.49137
04/03/2013 01:05:00*6.49199*6.48987*6.49207*6.48952
04/03/2013 01:10:00*6.48987*6.49091*6.49091*6.48958
04/03/2013 01:15:00*6.49091*6.49113*6.49118*6.49082
04/03/2013 01:20:00*6.49113*6.49059*6.49181*6.49056
04/03/2013 01:25:00*6.49059*6.49061*6.49152*6.49047
04/03/2013 01:30:00*6.49061*6.49078*6.49132*6.49045
04/03/2013 01:35:00*6.49078*6.4912*6.49163*6.49078
04/03/2013 01:40:00*6.4912*6.49052*6.49121*6.49023
04/03/2013 01:45:00*6.49052*6.48928*6.49064*6.48928
04/03/2013 01:50:00*6.48928*6.4892*6.48977*6.4892
04/03/2013 01:55:00*6.4892*6.49002*6.49034*6.4892
04/03/2013 02:00:00*6.49002*6.4905*6.4906*6.48955
04/03/2013 02:05:00*6.4905*6.4943*6.4975*6.4903
04/03/2013 02:10:00*6.4943*6.4944*6.4952*6.4941
04/03/2013 02:15:00*6.4944*6.4959*6.4961*6.4942
04/03/2013 02:20:00*6.4959*6.4963*6.4971*6.4944
04/03/2013 02:25:00*6.4963*6.4967*6.4971*6.4946
04/03/2013 02:30:00*6.4967*6.4991*6.5004*6.4961
04/03/2013 02:35:00*6.4991*6.499*6.5*6.497
04/03/2013 02:40:00*6.499*6.4951*6.4999*6.4942
04/03/2013 02:45:00*6.4951*6.4956*6.4968*6.4951
04/03/2013 02:50:00*6.4956*6.49463*6.4962*6.49288
04/03/2013 02:55:00*6.49463*6.49392*6.49523*6.49377
04/03/2013 03:00:00*6.49392*6.49256*6.49615*6.49055
04/03/2013 03:05:00*6.49256*6.49707*6.49822*6.49003
04/03/2013 03:10:00*6.49707*6.4997*6.50173*6.4958
04/03/2013 03:15:00*6.4997*6.50716*6.5087*6.49864
04/03/2013 03:20:00*6.50716*6.50145*6.50716*6.50145
04/03/2013 03:25:00*6.50145*6.50093*6.5033*6.50014
04/03/2013 03:30:00*6.50093*6.502*6.50297*6.49977
04/03/2013 03:35:00*6.502*6.50115*6.5038*6.5009
04/03/2013 03:40:00*6.50115*6.50247*6.5027*6.50045
04/03/2013 03:45:00*6.50247*6.5044*6.5052*6.50107
04/03/2013 03:50:00*6.5044*6.50171*6.5044*6.50171
04/03/2013 03:55:00*6.50171*6.5022*6.5027*6.49985
04/03/2013 04:00:00*6.5022*6.5004*6.50291*6.4993
04/03/2013 04:05:00*6.5004*6.5015*6.50467*6.4995
04/03/2013 04:10:00*6.5015*6.49965*6.50152*6.4976
04/03/2013 04:15:00*6.49965*6.4988*6.50061*6.49827
04/03/2013 04:20:00*6.4988*6.49619*6.499*6.49619
04/03/2013 04:25:00*6.49619*6.49755*6.49831*6.49591
04/03/2013 04:30:00*6.49755*6.4969*6.49962*6.4953
04/03/2013 04:35:00*6.4969*6.49736*6.49942*6.49523
04/03/2013 04:40:00*6.49736*6.4977*6.4982*6.49616
04/03/2013 04:45:00*6.4977*6.49599*6.49886*6.49542
04/03/2013 04:50:00*6.49599*6.49765*6.49859*6.49599
04/03/2013 04:55:00*6.49765*6.49834*6.49881*6.49556
04/03/2013 05:00:00*6.49834*6.4975*6.4987*6.4969
04/03/2013 05:05:00*6.4975*6.49171*6.49868*6.4863
04/03/2013 05:10:00*6.49171*6.4926*6.4927*6.48842
04/03/2013 05:15:00*6.4926*6.49023*6.4942*6.48912
04/03/2013 05:20:00*6.49023*6.49387*6.49387*6.48831
04/03/2013 05:25:00*6.49387*6.49335*6.4947*6.49136
04/03/2013 05:30:00*6.49335*6.4917*6.49335*6.48991
04/03/2013 05:35:00*6.4917*6.49293*6.49459*6.49148
04/03/2013 05:40:00*6.49293*6.49255*6.49319*6.49137
04/03/2013 05:45:00*6.49255*6.49138*6.49268*6.49138
04/03/2013 05:50:00*6.49138*6.49194*6.49227*6.48993
04/03/2013 05:55:00*6.49194*6.48967*6.49194*6.48762
04/03/2013 06:00:00*6.48967*6.49267*6.49377*6.48967
04/03/2013 06:05:00*6.49267*6.49412*6.4954*6.49267
04/03/2013 06:10:00*6.49412*6.49469*6.49518*6.49363
04/03/2013 06:15:00*6.49469*6.49501*6.4974*6.49332
04/03/2013 06:20:00*6.49501*6.49423*6.49596*6.49319
04/03/2013 06:25:00*6.49423*6.49574*6.49657*6.49391
04/03/2013 06:30:00*6.49574*6.4932*6.497*6.49244
04/03/2013 06:35:00*6.4932*6.49238*6.49548*6.4916
04/03/2013 06:40:00*6.49238*6.4924*6.49482*6.49201
04/03/2013 06:45:00*6.4924*6.49415*6.49566*6.492
04/03/2013 06:50:00*6.49415*6.49266*6.49416*6.4925
04/03/2013 06:55:00*6.49266*6.4922*6.4931*6.49171
04/03/2013 07:00:00*6.4922*6.49274*6.49296*6.4916
04/03/2013 07:05:00*6.49274*6.4945*6.49504*6.4918
04/03/2013 07:10:00*6.4945*6.49403*6.49608*6.49394
04/03/2013 07:15:00*6.49403*6.4938*6.49447*6.49238
04/03/2013 07:20:00*6.4938*6.49578*6.49582*6.49368
04/03/2013 07:25:00*6.49578*6.49859*6.49859*6.49578
04/03/2013 07:30:00*6.49859*6.49705*6.50098*6.49702
04/03/2013 07:35:00*6.49705*6.49553*6.49782*6.49553
04/03/2013 07:40:00*6.49553*6.4966*6.49832*6.49543
04/03/2013 07:45:00*6.4966*6.4975*6.4981*6.49627
04/03/2013 07:50:00*6.4975*6.49455*6.4977*6.49455
04/03/2013 07:55:00*6.49455*6.49217*6.495*6.49084
04/03/2013 08:00:00*6.49217*6.49104*6.49217*6.48817
04/03/2013 08:05:00*6.49104*6.48991*6.49105*6.487
04/03/2013 08:10:00*6.48991*6.49135*6.4921*6.48991
04/03/2013 08:15:00*6.49135*6.4889*6.4919*6.4873
04/03/2013 08:20:00*6.4889*6.48619*6.4889*6.4826
04/03/2013 08:25:00*6.48619*6.48726*6.48881*6.48448
04/03/2013 08:30:00*6.48726*6.48675*6.48791*6.48372
04/03/2013 08:35:00*6.48675*6.48481*6.48698*6.48368
04/03/2013 08:40:00*6.48481*6.4846*6.4856*6.48168
04/03/2013 08:45:00*6.4846*6.48457*6.4869*6.48238
04/03/2013 08:50:00*6.48457*6.48641*6.48765*6.48381
04/03/2013 08:55:00*6.48641*6.48755*6.4887*6.48537
04/03/2013 09:00:00*6.48755*6.48727*6.4885*6.48664
04/03/2013 09:05:00*6.48727*6.49234*6.49298*6.48727
04/03/2013 09:10:00*6.49234*6.49223*6.4939*6.49068
04/03/2013 09:15:00*6.49223*6.49217*6.49266*6.49103
04/03/2013 09:20:00*6.49217*6.49315*6.49385*6.49147
04/03/2013 09:25:00*6.49315*6.49022*6.4939*6.48899
04/03/2013 09:30:00*6.49022*6.4905*6.49146*6.48907
04/03/2013 09:35:00*6.4905*6.48286*6.49066*6.48106
04/03/2013 09:40:00*6.48286*6.48384*6.4848*6.4825
04/03/2013 09:45:00*6.48384*6.48464*6.4854*6.48124
04/03/2013 09:50:00*6.48464*6.4845*6.4858*6.48103
04/03/2013 09:55:00*6.4845*6.48646*6.48684*6.483
04/03/2013 10:00:00*6.48646*6.4879*6.48983*6.48223
04/03/2013 10:05:00*6.4879*6.4882*6.4888*6.483
04/03/2013 10:10:00*6.4882*6.485*6.4915*6.485
04/03/2013 10:15:00*6.485*6.48717*6.48717*6.4837
04/03/2013 10:20:00*6.48717*6.4888*6.489*6.4837
04/03/2013 10:25:00*6.4888*6.49291*6.49314*6.4883
04/03/2013 10:30:00*6.49291*6.49594*6.4967*6.49119
04/03/2013 10:35:00*6.49594*6.49654*6.49804*6.49543
04/03/2013 10:40:00*6.49654*6.49774*6.50159*6.496
04/03/2013 10:45:00*6.49774*6.49765*6.50022*6.49748
04/03/2013 10:50:00*6.49765*6.4957*6.49864*6.4946
04/03/2013 10:55:00*6.4957*6.49538*6.49704*6.49514
04/03/2013 11:00:00*6.49538*6.49712*6.49792*6.49484
04/03/2013 11:05:00*6.49712*6.4975*6.4982*6.49588
04/03/2013 11:10:00*6.4975*6.4989*6.4996*6.497
04/03/2013 11:15:00*6.4989*6.5007*6.5008*6.4986
04/03/2013 11:20:00*6.5007*6.5007*6.5025*6.49988
04/03/2013 11:25:00*6.5007*6.50092*6.5039*6.49959
04/03/2013 11:30:00*6.50092*6.5018*6.50274*6.50057
04/03/2013 11:35:00*6.5018*6.50016*6.5046*6.49949
04/03/2013 11:40:00*6.50016*6.4996*6.5003*6.4972
04/03/2013 11:45:00*6.4996*6.49671*6.50091*6.49671
04/03/2013 11:50:00*6.49671*6.4962*6.49711*6.4942
04/03/2013 11:55:00*6.4962*6.49522*6.4966*6.4949
04/03/2013 12:00:00*6.49522*6.49887*6.49897*6.49522
04/03/2013 12:05:00*6.49887*6.4983*6.4989*6.49744
04/03/2013 12:10:00*6.4983*6.49963*6.4999*6.4981
04/03/2013 12:15:00*6.49963*6.5004*6.5007*6.499
04/03/2013 12:20:00*6.5004*6.501*6.5011*6.4995
04/03/2013 12:25:00*6.501*6.5024*6.50279*6.50081
04/03/2013 12:30:00*6.5024*6.5031*6.5035*6.50166
04/03/2013 12:35:00*6.5031*6.504*6.5042*6.5023
04/03/2013 12:40:00*6.504*6.50339*6.5046*6.50241
04/03/2013 12:45:00*6.50339*6.50373*6.50447*6.50255
04/03/2013 12:50:00*6.50373*6.50253*6.50415*6.50168
04/03/2013 12:55:00*6.50253*6.5021*6.5031*6.50089
04/03/2013 13:00:00*6.5021*6.50231*6.5026*6.50154
04/03/2013 13:05:00*6.50231*6.5023*6.503*6.50162
04/03/2013 13:10:00*6.5023*6.50236*6.50294*6.50186
04/03/2013 13:15:00*6.50236*6.5029*6.50359*6.50236
04/03/2013 13:20:00*6.5029*6.50237*6.5033*6.50213
04/03/2013 13:25:00*6.50237*6.50389*6.5039*6.50237
04/03/2013 13:30:00*6.50389*6.5026*6.50389*6.50192
04/03/2013 13:35:00*6.5026*6.50243*6.5043*6.50211
04/03/2013 13:40:00*6.50243*6.50252*6.50252*6.50168
04/03/2013 13:45:00*6.50252*6.50226*6.50252*6.50152
04/03/2013 13:50:00*6.50226*6.50229*6.5041*6.50194
04/03/2013 13:55:00*6.50229*6.50273*6.50308*6.50099
04/03/2013 14:00:00*6.50273*6.50427*6.50455*6.50262
04/03/2013 14:05:00*6.50427*6.50404*6.5055*6.5022
04/03/2013 14:10:00*6.50404*6.50341*6.50467*6.50291
04/03/2013 14:15:00*6.50341*6.5064*6.5064*6.503
04/03/2013 14:20:00*6.5064*6.5057*6.507*6.5042
04/03/2013 14:25:00*6.5057*6.5056*6.5057*6.5044
04/03/2013 14:30:00*6.5056*6.5068*6.5072*6.5049
04/03/2013 14:35:00*6.5068*6.5065*6.5073*6.5057
04/03/2013 14:40:00*6.5065*6.5054*6.5065*6.5051
04/03/2013 14:45:00*6.5054*6.5036*6.5056*6.503
04/03/2013 14:50:00*6.5036*6.5029*6.5036*6.50205
04/03/2013 14:55:00*6.5029*6.5031*6.5031*6.5018
04/03/2013 15:00:00*6.5031*6.5053*6.5053*6.503
04/03/2013 15:05:00*6.5053*6.5061*6.5063*6.5042
04/03/2013 15:10:00*6.5061*6.50493*6.50621*6.50488
04/03/2013 15:15:00*6.50493*6.50364*6.50493*6.50364
04/03/2013 15:20:00*6.50364*6.50362*6.5052*6.5032
04/03/2013 15:25:00*6.50362*6.50347*6.50396*6.50337
04/03/2013 15:30:00*6.50347*6.50248*6.50386*6.50248
04/03/2013 15:35:00*6.50248*6.50195*6.50381*6.50107
04/03/2013 15:40:00*6.50195*6.5036*6.5036*6.50103
04/03/2013 15:45:00*6.5036*6.5045*6.5062*6.5036
04/03/2013 15:50:00*6.5045*6.50458*6.5071*6.5027
04/03/2013 15:55:00*6.50458*6.50722*6.50811*6.50417
04/03/2013 16:00:00*6.50722*6.5076*6.50781*6.50687
04/03/2013 16:05:00*6.5076*6.50802*6.50829*6.50741
04/03/2013 16:10:00*6.50802*6.50841*6.50874*6.50774
04/03/2013 16:15:00*6.50841*6.50854*6.50855*6.50789
04/03/2013 16:20:00*6.50854*6.50784*6.50854*6.50734
04/03/2013 16:25:00*6.50784*6.50952*6.50991*6.50736
04/03/2013 16:30:00*6.50952*6.5067*6.51019*6.50647
04/03/2013 16:35:00*6.5067*6.50722*6.50757*6.5067
04/03/2013 16:40:00*6.50722*6.50736*6.50765*6.50722
04/03/2013 16:45:00*6.50736*6.5079*6.50842*6.50736
04/03/2013 16:50:00*6.5079*6.50763*6.50821*6.50763
04/03/2013 16:55:00*6.50763*6.50803*6.50881*6.50573
04/03/2013 17:00:00*6.50803*6.5057*6.50803*6.5057
