04/01/2013 17:05:00*6.5135*6.515*6.51625*6.5122
04/01/2013 17:10:00*6.515*6.51569*6.5168*6.515
04/01/2013 17:15:00*6.51569*6.51443*6.51631*6.5144
04/01/2013 17:20:00*6.51443*6.5105*6.5151*6.508
04/01/2013 17:25:00*6.5105*6.5102*6.5139*6.5098
04/01/2013 17:30:00*6.5102*6.5102*6.5124*6.5097
04/01/2013 17:35:00*6.5102*6.5105*6.5113*6.5102
04/01/2013 17:40:00*6.5105*6.5086*6.5108*6.5085
04/01/2013 17:45:00*6.5086*6.5094*6.5099*6.5083
04/01/2013 17:50:00*6.5094*6.5073*6.5094*6.5062
04/01/2013 17:55:00*6.5073*6.509*6.5091*6.5063
04/01/2013 18:00:00*6.509*6.509*6.5093*6.5079
04/01/2013 18:05:00*6.509*6.5081*6.509*6.5068
04/01/2013 18:10:00*6.5081*6.5078*6.5086*6.5068
04/01/2013 18:15:00*6.5078*6.5086*6.509*6.5075
04/01/2013 18:20:00*6.5086*6.5086*6.50933*6.508
04/01/2013 18:25:00*6.5086*6.50905*6.5093*6.508
04/01/2013 18:30:00*6.50905*6.5083*6.50905*6.5079
04/01/2013 18:35:00*6.5083*6.50788*6.5083*6.50688
04/01/2013 18:40:00*6.50788*6.508*6.50886*6.50788
04/01/2013 18:45:00*6.508*6.50823*6.50825*6.50774
04/01/2013 18:50:00*6.50823*6.50797*6.50912*6.5075
04/01/2013 18:55:00*6.50797*6.50801*6.50879*6.50764
04/01/2013 19:00:00*6.50801*6.50795*6.5085*6.50788
04/01/2013 19:05:00*6.50795*6.5075*6.5081*6.507
04/01/2013 19:10:00*6.5075*6.5075*6.5081*6.5068
04/01/2013 19:15:00*6.5075*6.5082*6.5087*6.507
04/01/2013 19:20:00*6.5082*6.5082*6.5086*6.5072
04/01/2013 19:25:00*6.5082*6.5077*6.5086*6.5074
04/01/2013 19:30:00*6.5077*6.5082*6.5094*6.5077
04/01/2013 19:35:00*6.5082*6.508*6.5085*6.5075
04/01/2013 19:40:00*6.508*6.5081*6.5084*6.5077
04/01/2013 19:45:00*6.5081*6.5077*6.5084*6.507
04/01/2013 19:50:00*6.5077*6.5072*6.5078*6.5069
04/01/2013 19:55:00*6.5072*6.5069*6.5075*6.5068
04/01/2013 20:00:00*6.5069*6.507*6.50731*6.5067
04/01/2013 20:05:00*6.507*6.50743*6.50834*6.507
04/01/2013 20:10:00*6.50743*6.50532*6.5077*6.50426
04/01/2013 20:15:00*6.50532*6.5051*6.50576*6.50425
04/01/2013 20:20:00*6.5051*6.50575*6.50684*6.5051
04/01/2013 20:25:00*6.50575*6.50525*6.50594*6.5051
04/01/2013 20:30:00*6.50525*6.50546*6.506*6.50498
04/01/2013 20:35:00*6.50546*6.5023*6.50572*6.5023
04/01/2013 20:40:00*6.5023*6.49837*6.5023*6.49713
04/01/2013 20:45:00*6.49837*6.49731*6.49887*6.49674
04/01/2013 20:50:00*6.49731*6.49939*6.49983*6.49731
04/01/2013 20:55:00*6.49939*6.49955*6.50218*6.49931
04/01/2013 21:00:00*6.49955*6.50366*6.50391*6.49903
04/01/2013 21:05:00*6.50366*6.5038*6.50431*6.50289
04/01/2013 21:10:00*6.5038*6.50284*6.50411*6.50221
04/01/2013 21:15:00*6.50284*6.50291*6.5033*6.50256
04/01/2013 21:20:00*6.50291*6.50316*6.50366*6.50267
04/01/2013 21:25:00*6.50316*6.50303*6.50349*6.50277
04/01/2013 21:30:00*6.50303*6.50074*6.50303*6.50074
04/01/2013 21:35:00*6.50074*6.50107*6.50158*6.50074
04/01/2013 21:40:00*6.50107*6.4999*6.5011*6.49941
04/01/2013 21:45:00*6.4999*6.50143*6.50178*6.4999
04/01/2013 21:50:00*6.50143*6.4983*6.50143*6.498
04/01/2013 21:55:00*6.4983*6.49721*6.4984*6.49677
04/01/2013 22:00:00*6.49721*6.49771*6.49818*6.49721
04/01/2013 22:05:00*6.49771*6.49773*6.49824*6.49764
04/01/2013 22:10:00*6.49773*6.49775*6.49875*6.49734
04/01/2013 22:15:00*6.49775*6.49818*6.49865*6.49775
04/01/2013 22:20:00*6.49818*6.49868*6.49925*6.49805
04/01/2013 22:25:00*6.49868*6.49901*6.4991*6.49824
04/01/2013 22:30:00*6.49901*6.49895*6.4991*6.4985
04/01/2013 22:35:00*6.49895*6.49913*6.49922*6.49862
04/01/2013 22:40:00*6.49913*6.4981*6.49929*6.49801
04/01/2013 22:45:00*6.4981*6.49773*6.49816*6.49746
04/01/2013 22:50:00*6.49773*6.49809*6.49809*6.49764
04/01/2013 22:55:00*6.49809*6.49758*6.49809*6.49758
04/01/2013 23:00:00*6.49758*6.49809*6.49821*6.49758
04/01/2013 23:05:00*6.49809*6.4984*6.49943*6.49809
04/01/2013 23:10:00*6.4984*6.49855*6.49862*6.4976
04/01/2013 23:15:00*6.49855*6.49853*6.49875*6.49813
04/01/2013 23:20:00*6.49853*6.49842*6.49856*6.49795
04/01/2013 23:25:00*6.49842*6.49711*6.49842*6.49711
04/01/2013 23:30:00*6.49711*6.49496*6.49712*6.4946
04/01/2013 23:35:00*6.49496*6.49679*6.4973*6.49484
04/01/2013 23:40:00*6.49679*6.49384*6.49747*6.49384
04/01/2013 23:45:00*6.49384*6.49386*6.49457*6.49384
04/01/2013 23:50:00*6.49386*6.49392*6.49405*6.4935
04/01/2013 23:55:00*6.49392*6.4953*6.4953*6.49392
04/02/2013 00:00:00*6.4953*6.49913*6.49967*6.4953
04/02/2013 00:05:00*6.49913*6.49805*6.49913*6.49795
04/02/2013 00:10:00*6.49805*6.49915*6.49963*6.49797
04/02/2013 00:15:00*6.49915*6.4985*6.49963*6.49803
04/02/2013 00:20:00*6.4985*6.49912*6.49914*6.49794
04/02/2013 00:25:00*6.49912*6.5009*6.50159*6.49869
04/02/2013 00:30:00*6.5009*6.50141*6.50149*6.49986
04/02/2013 00:35:00*6.50141*6.50154*6.50239*6.50122
04/02/2013 00:40:00*6.50154*6.5012*6.5017*6.50075
04/02/2013 00:45:00*6.5012*6.50215*6.50315*6.5012
04/02/2013 00:50:00*6.50215*6.50216*6.5026*6.50108
04/02/2013 00:55:00*6.50216*6.50228*6.50262*6.50165
04/02/2013 01:00:00*6.50228*6.50241*6.50244*6.50174
04/02/2013 01:05:00*6.50241*6.5017*6.50327*6.5017
04/02/2013 01:10:00*6.5017*6.50098*6.5019*6.50098
04/02/2013 01:15:00*6.50098*6.50047*6.50121*6.49862
04/02/2013 01:20:00*6.50047*6.4993*6.50074*6.49926
04/02/2013 01:25:00*6.4993*6.5*6.5004*6.49915
04/02/2013 01:30:00*6.5*6.5018*6.5024*6.4997
04/02/2013 01:35:00*6.5018*6.50206*6.50244*6.50021
04/02/2013 01:40:00*6.50206*6.50149*6.50206*6.50051
04/02/2013 01:45:00*6.50149*6.50318*6.50443*6.50146
04/02/2013 01:50:00*6.50318*6.50452*6.50478*6.50243
04/02/2013 01:55:00*6.50452*6.50334*6.50588*6.50113
04/02/2013 02:00:00*6.50334*6.50456*6.50614*6.50334
04/02/2013 02:05:00*6.50456*6.50426*6.5051*6.50246
04/02/2013 02:10:00*6.50426*6.5024*6.5043*6.50111
04/02/2013 02:15:00*6.5024*6.50493*6.50493*6.5024
04/02/2013 02:20:00*6.50493*6.50598*6.50615*6.504
04/02/2013 02:25:00*6.50598*6.5065*6.50826*6.50537
04/02/2013 02:30:00*6.5065*6.50473*6.5083*6.5047
04/02/2013 02:35:00*6.50473*6.48928*6.5067*6.4838
04/02/2013 02:40:00*6.48928*6.4846*6.4901*6.4846
04/02/2013 02:45:00*6.4846*6.4816*6.4872*6.48154
04/02/2013 02:50:00*6.4816*6.47861*6.48175*6.4735
04/02/2013 02:55:00*6.47861*6.47745*6.47861*6.47591
04/02/2013 03:00:00*6.47745*6.4826*6.4827*6.47419
04/02/2013 03:05:00*6.4826*6.4738*6.4826*6.46942
04/02/2013 03:10:00*6.4738*6.47408*6.4782*6.47356
04/02/2013 03:15:00*6.47408*6.4812*6.4823*6.47408
04/02/2013 03:20:00*6.4812*6.4822*6.48496*6.47873
04/02/2013 03:25:00*6.4822*6.48079*6.48264*6.4802
04/02/2013 03:30:00*6.48079*6.479*6.48135*6.4767
04/02/2013 03:35:00*6.479*6.4784*6.48198*6.4763
04/02/2013 03:40:00*6.4784*6.48197*6.48197*6.4778
04/02/2013 03:45:00*6.48197*6.4799*6.4823*6.47744
04/02/2013 03:50:00*6.4799*6.47856*6.48129*6.4781
04/02/2013 03:55:00*6.47856*6.47996*6.48145*6.47799
04/02/2013 04:00:00*6.47996*6.4797*6.4837*6.4793
04/02/2013 04:05:00*6.4797*6.48509*6.48586*6.47658
04/02/2013 04:10:00*6.48509*6.4934*6.4948*6.4821
04/02/2013 04:15:00*6.4934*6.49166*6.4967*6.49004
04/02/2013 04:20:00*6.49166*6.493*6.49338*6.48885
04/02/2013 04:25:00*6.493*6.49325*6.49354*6.49035
04/02/2013 04:30:00*6.49325*6.4911*6.49416*6.48974
04/02/2013 04:35:00*6.4911*6.49194*6.49473*6.4902
04/02/2013 04:40:00*6.49194*6.4866*6.49194*6.4863
04/02/2013 04:45:00*6.4866*6.48385*6.48955*6.48284
04/02/2013 04:50:00*6.48385*6.48353*6.48539*6.48238
04/02/2013 04:55:00*6.48353*6.4813*6.4838*6.47957
04/02/2013 05:00:00*6.4813*6.48101*6.48218*6.47805
04/02/2013 05:05:00*6.48101*6.4818*6.48354*6.47889
04/02/2013 05:10:00*6.4818*6.48151*6.4828*6.47956
04/02/2013 05:15:00*6.48151*6.4837*6.48396*6.48124
04/02/2013 05:20:00*6.4837*6.48087*6.48401*6.4789
04/02/2013 05:25:00*6.48087*6.4833*6.4844*6.48045
04/02/2013 05:30:00*6.4833*6.4823*6.48657*6.4821
04/02/2013 05:35:00*6.4823*6.48137*6.48267*6.48002
04/02/2013 05:40:00*6.48137*6.48018*6.48175*6.47906
04/02/2013 05:45:00*6.48018*6.4786*6.48183*6.47796
04/02/2013 05:50:00*6.4786*6.47677*6.4793*6.4761
04/02/2013 05:55:00*6.47677*6.47554*6.47827*6.4727
04/02/2013 06:00:00*6.47554*6.4777*6.4796*6.4754
04/02/2013 06:05:00*6.4777*6.4794*6.4812*6.4766
04/02/2013 06:10:00*6.4794*6.48069*6.4814*6.47839
04/02/2013 06:15:00*6.48069*6.47671*6.48133*6.47483
04/02/2013 06:20:00*6.47671*6.47795*6.47934*6.47396
04/02/2013 06:25:00*6.47795*6.4753*6.47828*6.47415
04/02/2013 06:30:00*6.4753*6.4803*6.4805*6.4753
04/02/2013 06:35:00*6.4803*6.4803*6.48074*6.479
04/02/2013 06:40:00*6.4803*6.48157*6.48217*6.47797
04/02/2013 06:45:00*6.48157*6.48223*6.4838*6.47974
04/02/2013 06:50:00*6.48223*6.47976*6.48487*6.47964
04/02/2013 06:55:00*6.47976*6.478*6.48093*6.4777
04/02/2013 07:00:00*6.478*6.4788*6.47892*6.47609
04/02/2013 07:05:00*6.4788*6.47513*6.48042*6.47505
04/02/2013 07:10:00*6.47513*6.4726*6.47641*6.47217
04/02/2013 07:15:00*6.4726*6.47654*6.47982*6.47249
04/02/2013 07:20:00*6.47654*6.47626*6.4774*6.475
04/02/2013 07:25:00*6.47626*6.47451*6.4769*6.47415
04/02/2013 07:30:00*6.47451*6.47484*6.47639*6.4732
04/02/2013 07:35:00*6.47484*6.4756*6.47621*6.4742
04/02/2013 07:40:00*6.4756*6.4759*6.47767*6.4751
04/02/2013 07:45:00*6.4759*6.4751*6.477*6.47433
04/02/2013 07:50:00*6.4751*6.4747*6.4765*6.47305
04/02/2013 07:55:00*6.4747*6.47152*6.4747*6.47142
04/02/2013 08:00:00*6.47152*6.47129*6.4718*6.47085
04/02/2013 08:05:00*6.47129*6.46846*6.4718*6.4683
04/02/2013 08:10:00*6.46846*6.46969*6.47156*6.46808
04/02/2013 08:15:00*6.46969*6.47127*6.47456*6.46923
04/02/2013 08:20:00*6.47127*6.47093*6.47196*6.46971
04/02/2013 08:25:00*6.47093*6.4736*6.47381*6.47093
04/02/2013 08:30:00*6.4736*6.4782*6.4786*6.47313
04/02/2013 08:35:00*6.4782*6.47691*6.47926*6.4747
04/02/2013 08:40:00*6.47691*6.4771*6.47751*6.475
04/02/2013 08:45:00*6.4771*6.47663*6.4776*6.47522
04/02/2013 08:50:00*6.47663*6.4743*6.47905*6.4739
04/02/2013 08:55:00*6.4743*6.47433*6.4754*6.4741
04/02/2013 09:00:00*6.47433*6.47585*6.47712*6.47433
04/02/2013 09:05:00*6.47585*6.4795*6.4801*6.47585
04/02/2013 09:10:00*6.4795*6.47745*6.4796*6.47673
04/02/2013 09:15:00*6.47745*6.4782*6.479*6.47633
04/02/2013 09:20:00*6.4782*6.48023*6.48197*6.4782
04/02/2013 09:25:00*6.48023*6.48309*6.4859*6.48023
04/02/2013 09:30:00*6.48309*6.48297*6.48408*6.48208
04/02/2013 09:35:00*6.48297*6.48417*6.48593*6.48297
04/02/2013 09:40:00*6.48417*6.484*6.48544*6.48334
04/02/2013 09:45:00*6.484*6.48262*6.48468*6.4824
04/02/2013 09:50:00*6.48262*6.48386*6.48741*6.48262
04/02/2013 09:55:00*6.48386*6.48225*6.4844*6.4816
04/02/2013 10:00:00*6.48225*6.48166*6.48291*6.48029
04/02/2013 10:05:00*6.48166*6.4829*6.4836*6.48066
04/02/2013 10:10:00*6.4829*6.4801*6.4832*6.4796
04/02/2013 10:15:00*6.4801*6.48174*6.4825*6.47885
04/02/2013 10:20:00*6.48174*6.4833*6.484*6.48136
04/02/2013 10:25:00*6.4833*6.47982*6.48436*6.47967
04/02/2013 10:30:00*6.47982*6.47762*6.481*6.47575
04/02/2013 10:35:00*6.47762*6.481*6.48137*6.47762
04/02/2013 10:40:00*6.481*6.4841*6.4842*6.48095
04/02/2013 10:45:00*6.4841*6.4824*6.4846*6.4816
04/02/2013 10:50:00*6.4824*6.4798*6.4824*6.47859
04/02/2013 10:55:00*6.4798*6.47915*6.4803*6.47816
04/02/2013 11:00:00*6.47915*6.47209*6.4821*6.47208
04/02/2013 11:05:00*6.47209*6.47372*6.4772*6.47209
04/02/2013 11:10:00*6.47372*6.47617*6.47622*6.4706
04/02/2013 11:15:00*6.47617*6.47409*6.47628*6.47331
04/02/2013 11:20:00*6.47409*6.47602*6.47646*6.47383
04/02/2013 11:25:00*6.47602*6.4771*6.4784*6.47493
04/02/2013 11:30:00*6.4771*6.47748*6.4788*6.47706
04/02/2013 11:35:00*6.47748*6.47856*6.4805*6.477
04/02/2013 11:40:00*6.47856*6.47765*6.4796*6.47765
04/02/2013 11:45:00*6.47765*6.47888*6.4789*6.47709
04/02/2013 11:50:00*6.47888*6.48004*6.4805*6.47888
04/02/2013 11:55:00*6.48004*6.47961*6.4802*6.47888
04/02/2013 12:00:00*6.47961*6.4763*6.4803*6.4758
04/02/2013 12:05:00*6.4763*6.4785*6.479*6.4759
04/02/2013 12:10:00*6.4785*6.4783*6.4797*6.4782
04/02/2013 12:15:00*6.4783*6.4764*6.4787*6.47632
04/02/2013 12:20:00*6.4764*6.477*6.4774*6.4764
04/02/2013 12:25:00*6.477*6.47822*6.4784*6.4768
04/02/2013 12:30:00*6.47822*6.47855*6.479*6.47822
04/02/2013 12:35:00*6.47855*6.47958*6.47997*6.47855
04/02/2013 12:40:00*6.47958*6.48*6.4806*6.47904
04/02/2013 12:45:00*6.48*6.4794*6.4804*6.4794
04/02/2013 12:50:00*6.4794*6.4795*6.4798*6.4787
04/02/2013 12:55:00*6.4795*6.4807*6.4809*6.4791
04/02/2013 13:00:00*6.4807*6.4844*6.4852*6.4806
04/02/2013 13:05:00*6.4844*6.4848*6.4853*6.4843
04/02/2013 13:10:00*6.4848*6.4876*6.4883*6.48472
04/02/2013 13:15:00*6.4876*6.48694*6.4884*6.48694
04/02/2013 13:20:00*6.48694*6.4897*6.4899*6.48579
04/02/2013 13:25:00*6.4897*6.48814*6.4911*6.48801
04/02/2013 13:30:00*6.48814*6.48788*6.48876*6.48723
04/02/2013 13:35:00*6.48788*6.48376*6.48832*6.48328
04/02/2013 13:40:00*6.48376*6.4848*6.48559*6.48376
04/02/2013 13:45:00*6.4848*6.48371*6.4848*6.48317
04/02/2013 13:50:00*6.48371*6.4846*6.48494*6.48365
04/02/2013 13:55:00*6.4846*6.48485*6.48485*6.484
04/02/2013 14:00:00*6.48485*6.48642*6.48642*6.48445
04/02/2013 14:05:00*6.48642*6.48559*6.48663*6.48559
04/02/2013 14:10:00*6.48559*6.48557*6.48565*6.48551
04/02/2013 14:15:00*6.48557*6.48607*6.48607*6.48521
04/02/2013 14:20:00*6.48607*6.48458*6.48607*6.48458
04/02/2013 14:25:00*6.48458*6.48559*6.48584*6.48445
04/02/2013 14:30:00*6.48559*6.48637*6.48691*6.48546
04/02/2013 14:35:00*6.48637*6.48585*6.48637*6.48518
04/02/2013 14:40:00*6.48585*6.48558*6.48659*6.485
04/02/2013 14:45:00*6.48558*6.48479*6.48659*6.48479
04/02/2013 14:50:00*6.48479*6.4867*6.4867*6.48479
04/02/2013 14:55:00*6.4867*6.48769*6.4886*6.4861
04/02/2013 15:00:00*6.48769*6.48932*6.4907*6.48716
04/02/2013 15:05:00*6.48932*6.4914*6.4919*6.48932
04/02/2013 15:10:00*6.4914*6.4903*6.4938*6.49
04/02/2013 15:15:00*6.4903*6.4888*6.4903*6.4878
04/02/2013 15:20:00*6.4888*6.4901*6.4912*6.4886
04/02/2013 15:25:00*6.4901*6.48896*6.49082*6.48896
04/02/2013 15:30:00*6.48896*6.48971*6.49021*6.48814
04/02/2013 15:35:00*6.48971*6.49059*6.49066*6.48917
04/02/2013 15:40:00*6.49059*6.49181*6.49194*6.49016
04/02/2013 15:45:00*6.49181*6.49179*6.49284*6.49131
04/02/2013 15:50:00*6.49179*6.49131*6.49182*6.49026
04/02/2013 15:55:00*6.49131*6.49101*6.49137*6.49101
04/02/2013 16:00:00*6.49101*6.48994*6.49147*6.48979
04/02/2013 16:05:00*6.48994*6.49033*6.4912*6.4896
04/02/2013 16:10:00*6.49033*6.49003*6.49035*6.48957
04/02/2013 16:15:00*6.49003*6.49008*6.49109*6.48969
04/02/2013 16:20:00*6.49008*6.49171*6.49268*6.4897
04/02/2013 16:25:00*6.49171*6.49146*6.49287*6.49056
04/02/2013 16:30:00*6.49146*6.49138*6.49248*6.49075
04/02/2013 16:35:00*6.49138*6.49083*6.49241*6.49083
04/02/2013 16:40:00*6.49083*6.49078*6.49224*6.49066
04/02/2013 16:45:00*6.49078*6.48944*6.49132*6.4894
04/02/2013 16:50:00*6.48944*6.48906*6.4899*6.48851
04/02/2013 16:55:00*6.48906*6.4893*6.4895*6.48892
04/02/2013 17:00:00*6.4893*6.48835*6.4914*6.48835
