03/31/2013 17:05:00*6.5126*6.5148*6.5152*6.5059
03/31/2013 17:10:00*6.5148*6.5148*6.5148*6.51281
03/31/2013 17:15:00*6.5148*6.5145*6.5152*6.5145
03/31/2013 17:20:00*6.5145*6.51278*6.5145*6.51276
03/31/2013 17:25:00*6.51278*6.51478*6.5163*6.51278
03/31/2013 17:30:00*6.51478*6.51753*6.5274*6.51478
03/31/2013 17:35:00*6.51753*6.51698*6.51755*6.51431
03/31/2013 17:40:00*6.51698*6.51693*6.51712*6.51459
03/31/2013 17:45:00*6.51693*6.5147*6.51721*6.5147
03/31/2013 17:50:00*6.5147*6.51433*6.51723*6.51411
03/31/2013 17:55:00*6.51433*6.5169*6.5169*6.51409
03/31/2013 18:00:00*6.5169*6.5139*6.51731*6.51345
03/31/2013 18:05:00*6.5139*6.51579*6.5191*6.5139
03/31/2013 18:10:00*6.51579*6.51922*6.51994*6.51579
03/31/2013 18:15:00*6.51922*6.52118*6.52222*6.51919
03/31/2013 18:20:00*6.52118*6.5221*6.52269*6.52078
03/31/2013 18:25:00*6.5221*6.52299*6.52299*6.52162
03/31/2013 18:30:00*6.52299*6.52212*6.52341*6.5219
03/31/2013 18:35:00*6.52212*6.52168*6.52296*6.52151
03/31/2013 18:40:00*6.52168*6.5232*6.5232*6.52152
03/31/2013 18:45:00*6.5232*6.52184*6.52325*6.52047
03/31/2013 18:50:00*6.52184*6.51971*6.52184*6.51971
03/31/2013 18:55:00*6.51971*6.51598*6.51971*6.51598
03/31/2013 19:00:00*6.51598*6.51594*6.51639*6.5157
03/31/2013 19:05:00*6.51594*6.51627*6.51792*6.51594
03/31/2013 19:10:00*6.51627*6.51653*6.51685*6.51569
03/31/2013 19:15:00*6.51653*6.51646*6.51701*6.51588
03/31/2013 19:20:00*6.51646*6.51794*6.51854*6.51643
03/31/2013 19:25:00*6.51794*6.51722*6.51794*6.51715
03/31/2013 19:30:00*6.51722*6.5172*6.51722*6.51718
03/31/2013 19:35:00*6.5172*6.51822*6.51822*6.51719
03/31/2013 19:40:00*6.51822*6.51767*6.51822*6.51767
03/31/2013 19:45:00*6.51767*6.51774*6.51777*6.51765
03/31/2013 19:50:00*6.51774*6.51715*6.5178*6.51712
03/31/2013 19:55:00*6.51715*6.51794*6.51828*6.51713
03/31/2013 20:00:00*6.51794*6.51795*6.51821*6.51771
03/31/2013 20:05:00*6.51795*6.51737*6.51797*6.51715
03/31/2013 20:10:00*6.51737*6.52002*6.52002*6.51737
03/31/2013 20:15:00*6.52002*6.52137*6.52154*6.52002
03/31/2013 20:20:00*6.52137*6.52052*6.52137*6.52016
03/31/2013 20:25:00*6.52052*6.5215*6.52154*6.52019
03/31/2013 20:30:00*6.5215*6.52264*6.52264*6.52146
03/31/2013 20:35:00*6.52264*6.52398*6.52399*6.52264
03/31/2013 20:40:00*6.52398*6.5235*6.52407*6.52324
03/31/2013 20:45:00*6.5235*6.52422*6.52429*6.5235
03/31/2013 20:50:00*6.52422*6.52562*6.52562*6.52415
03/31/2013 20:55:00*6.52562*6.5264*6.5273*6.52502
03/31/2013 21:00:00*6.5264*6.5219*6.53074*6.5219
03/31/2013 21:05:00*6.5219*6.52783*6.52783*6.5219
03/31/2013 21:10:00*6.52783*6.52822*6.52822*6.52573
03/31/2013 21:15:00*6.52822*6.52948*6.53012*6.52726
03/31/2013 21:20:00*6.52948*6.53309*6.53309*6.52897
03/31/2013 21:25:00*6.53309*6.53053*6.53309*6.53021
03/31/2013 21:30:00*6.53053*6.53211*6.53808*6.53015
03/31/2013 21:35:00*6.53211*6.53255*6.53482*6.53211
03/31/2013 21:40:00*6.53255*6.53178*6.53281*6.53127
03/31/2013 21:45:00*6.53178*6.5325*6.53495*6.53178
03/31/2013 21:50:00*6.5325*6.53509*6.5396*6.5325
03/31/2013 21:55:00*6.53509*6.53392*6.53509*6.53367
03/31/2013 22:00:00*6.53392*6.53289*6.5342*6.53183
03/31/2013 22:05:00*6.53289*6.53169*6.53289*6.53169
03/31/2013 22:10:00*6.53169*6.53128*6.5318*6.53017
03/31/2013 22:15:00*6.53128*6.54173*6.54316*6.53128
03/31/2013 22:20:00*6.54173*6.54123*6.5457*6.5379
03/31/2013 22:25:00*6.54123*6.53919*6.5455*6.53918
03/31/2013 22:30:00*6.53919*6.53901*6.5402*6.53901
03/31/2013 22:35:00*6.53901*6.53985*6.54031*6.53821
03/31/2013 22:40:00*6.53985*6.54266*6.54397*6.53985
03/31/2013 22:45:00*6.54266*6.54007*6.54266*6.54007
03/31/2013 22:50:00*6.54007*6.5401*6.5406*6.53975
03/31/2013 22:55:00*6.5401*6.54118*6.54204*6.53982
03/31/2013 23:00:00*6.54118*6.54253*6.54339*6.54101
03/31/2013 23:05:00*6.54253*6.54017*6.54253*6.53996
03/31/2013 23:10:00*6.54017*6.5402*6.54035*6.53946
03/31/2013 23:15:00*6.5402*6.54076*6.54076*6.54016
03/31/2013 23:20:00*6.54076*6.54017*6.54076*6.53946
03/31/2013 23:25:00*6.54017*6.53955*6.54076*6.53936
03/31/2013 23:30:00*6.53955*6.53987*6.54062*6.53922
03/31/2013 23:35:00*6.53987*6.5416*6.5416*6.53987
03/31/2013 23:40:00*6.5416*6.54154*6.5416*6.54022
03/31/2013 23:45:00*6.54154*6.5409*6.54154*6.54056
03/31/2013 23:50:00*6.5409*6.5406*6.54105*6.5405
03/31/2013 23:55:00*6.5406*6.54066*6.54072*6.54056
04/01/2013 00:00:00*6.54066*6.54033*6.54066*6.53968
04/01/2013 00:05:00*6.54033*6.5396*6.54055*6.5396
04/01/2013 00:10:00*6.5396*6.53933*6.5396*6.53905
04/01/2013 00:15:00*6.53933*6.53914*6.53936*6.53912
04/01/2013 00:20:00*6.53914*6.53981*6.53981*6.53914
04/01/2013 00:25:00*6.53981*6.54063*6.5407*6.53977
04/01/2013 00:30:00*6.54063*6.54109*6.54115*6.54057
04/01/2013 00:35:00*6.54109*6.54175*6.54222*6.54109
04/01/2013 00:40:00*6.54175*6.54363*6.54415*6.54171
04/01/2013 00:45:00*6.54363*6.54176*6.54363*6.53849
04/01/2013 00:50:00*6.54176*6.54102*6.54187*6.54073
04/01/2013 00:55:00*6.54102*6.54022*6.54112*6.53973
04/01/2013 01:00:00*6.54022*6.54117*6.54274*6.54004
04/01/2013 01:05:00*6.54117*6.53914*6.54117*6.53811
04/01/2013 01:10:00*6.53914*6.53936*6.5424*6.5382
04/01/2013 01:15:00*6.53936*6.53813*6.5397*6.53779
04/01/2013 01:20:00*6.53813*6.53788*6.5383*6.53721
04/01/2013 01:25:00*6.53788*6.53783*6.53851*6.53751
04/01/2013 01:30:00*6.53783*6.53758*6.53847*6.53633
04/01/2013 01:35:00*6.53758*6.53802*6.53905*6.53709
04/01/2013 01:40:00*6.53802*6.53503*6.53895*6.53396
04/01/2013 01:45:00*6.53503*6.53632*6.53657*6.53474
04/01/2013 01:50:00*6.53632*6.53736*6.53736*6.5354
04/01/2013 01:55:00*6.53736*6.53704*6.53751*6.53562
04/01/2013 02:00:00*6.53704*6.53631*6.5375*6.53619
04/01/2013 02:05:00*6.53631*6.5361*6.53739*6.5358
04/01/2013 02:10:00*6.5361*6.5357*6.5369*6.5354
04/01/2013 02:15:00*6.5357*6.536*6.5362*6.5336
04/01/2013 02:20:00*6.536*6.5357*6.5369*6.5355
04/01/2013 02:25:00*6.5357*6.52104*6.5357*6.51933
04/01/2013 02:30:00*6.52104*6.5201*6.52533*6.52
04/01/2013 02:35:00*6.5201*6.52015*6.52179*6.5192
04/01/2013 02:40:00*6.52015*6.52266*6.52349*6.51979
04/01/2013 02:45:00*6.52266*6.5252*6.5252*6.52049
04/01/2013 02:50:00*6.5252*6.52358*6.5268*6.52225
04/01/2013 02:55:00*6.52358*6.52161*6.52358*6.52161
04/01/2013 03:00:00*6.52161*6.52073*6.52161*6.52073
04/01/2013 03:05:00*6.52073*6.51755*6.52073*6.51559
04/01/2013 03:10:00*6.51755*6.51663*6.51755*6.51375
04/01/2013 03:15:00*6.51663*6.51498*6.51834*6.51458
04/01/2013 03:20:00*6.51498*6.51634*6.51781*6.51494
04/01/2013 03:25:00*6.51634*6.51476*6.5172*6.51376
04/01/2013 03:30:00*6.51476*6.51391*6.51565*6.51184
04/01/2013 03:35:00*6.51391*6.51422*6.51467*6.51349
04/01/2013 03:40:00*6.51422*6.51541*6.51559*6.51316
04/01/2013 03:45:00*6.51541*6.51636*6.51658*6.51342
04/01/2013 03:50:00*6.51636*6.51556*6.51814*6.5114
04/01/2013 03:55:00*6.51556*6.51531*6.5169*6.51531
04/01/2013 04:00:00*6.51531*6.5141*6.51531*6.51332
04/01/2013 04:05:00*6.5141*6.51486*6.5194*6.51329
04/01/2013 04:10:00*6.51486*6.5232*6.5294*6.51427
04/01/2013 04:15:00*6.5232*6.52128*6.52514*6.5181
04/01/2013 04:20:00*6.52128*6.52077*6.52295*6.51964
04/01/2013 04:25:00*6.52077*6.52026*6.52092*6.51925
04/01/2013 04:30:00*6.52026*6.51972*6.52065*6.51939
04/01/2013 04:35:00*6.51972*6.51353*6.52*6.51353
04/01/2013 04:40:00*6.51353*6.5137*6.5137*6.5107
04/01/2013 04:45:00*6.5137*6.5125*6.5137*6.5103
04/01/2013 04:50:00*6.5125*6.5139*6.5157*6.5113
04/01/2013 04:55:00*6.5139*6.5155*6.5155*6.5139
04/01/2013 05:00:00*6.5155*6.5165*6.5168*6.5155
04/01/2013 05:05:00*6.5165*6.5141*6.5165*6.514
04/01/2013 05:10:00*6.5141*6.5126*6.5141*6.512
04/01/2013 05:15:00*6.5126*6.5132*6.5133*6.5125
04/01/2013 05:20:00*6.5132*6.51463*6.5167*6.5131
04/01/2013 05:25:00*6.51463*6.5146*6.5151*6.5144
04/01/2013 05:30:00*6.5146*6.5132*6.5157*6.5129
04/01/2013 05:35:00*6.5132*6.5138*6.5138*6.513
04/01/2013 05:40:00*6.5138*6.5147*6.5154*6.5132
04/01/2013 05:45:00*6.5147*6.5128*6.515*6.5127
04/01/2013 05:50:00*6.5128*6.5129*6.5133*6.5126
04/01/2013 05:55:00*6.5129*6.5128*6.515*6.5126
04/01/2013 06:00:00*6.5128*6.51403*6.5196*6.5122
04/01/2013 06:05:00*6.51403*6.5144*6.5157*6.51369
04/01/2013 06:10:00*6.5144*6.5119*6.5144*6.5117
04/01/2013 06:15:00*6.5119*6.5121*6.5124*6.5084
04/01/2013 06:20:00*6.5121*6.5119*6.5143*6.5117
04/01/2013 06:25:00*6.5119*6.5138*6.514*6.5107
04/01/2013 06:30:00*6.5138*6.513*6.5145*6.513
04/01/2013 06:35:00*6.513*6.5128*6.513*6.5099
04/01/2013 06:40:00*6.5128*6.5137*6.5154*6.512
04/01/2013 06:45:00*6.5137*6.5165*6.5183*6.5137
04/01/2013 06:50:00*6.5165*6.5223*6.5233*6.51597
04/01/2013 06:55:00*6.5223*6.5267*6.5267*6.5223
04/01/2013 07:00:00*6.5267*6.5223*6.5272*6.5217
04/01/2013 07:05:00*6.5223*6.5207*6.5228*6.5199
04/01/2013 07:10:00*6.5207*6.52093*6.5214*6.5205
04/01/2013 07:15:00*6.52093*6.5207*6.5229*6.52033
04/01/2013 07:20:00*6.5207*6.5227*6.5239*6.5207
04/01/2013 07:25:00*6.5227*6.524*6.5242*6.5217
04/01/2013 07:30:00*6.524*6.5256*6.5262*6.5237
04/01/2013 07:35:00*6.5256*6.5259*6.5282*6.5252
04/01/2013 07:40:00*6.5259*6.5243*6.52645*6.52413
04/01/2013 07:45:00*6.5243*6.5229*6.5243*6.5223
04/01/2013 07:50:00*6.5229*6.5234*6.524*6.5225
04/01/2013 07:55:00*6.5234*6.5251*6.5257*6.5234
04/01/2013 08:00:00*6.5251*6.5247*6.5259*6.5241
04/01/2013 08:05:00*6.5247*6.5239*6.5249*6.52343
04/01/2013 08:10:00*6.5239*6.5233*6.5239*6.5231
04/01/2013 08:15:00*6.5233*6.5257*6.5263*6.5218
04/01/2013 08:20:00*6.5257*6.5257*6.5267*6.5254
04/01/2013 08:25:00*6.5257*6.5208*6.526*6.5205
04/01/2013 08:30:00*6.5208*6.5228*6.5231*6.5201
04/01/2013 08:35:00*6.5228*6.5226*6.5235*6.5223
04/01/2013 08:40:00*6.5226*6.5199*6.52298*6.5197
04/01/2013 08:45:00*6.5199*6.5189*6.521*6.5177
04/01/2013 08:50:00*6.5189*6.51915*6.52*6.51841
04/01/2013 08:55:00*6.51915*6.51712*6.5195*6.51712
04/01/2013 09:00:00*6.51712*6.5179*6.5181*6.51648
04/01/2013 09:05:00*6.5179*6.5173*6.5184*6.51673
04/01/2013 09:10:00*6.5173*6.5167*6.5188*6.5156
04/01/2013 09:15:00*6.5167*6.5175*6.5175*6.5154
04/01/2013 09:20:00*6.5175*6.5187*6.5189*6.5167
04/01/2013 09:25:00*6.5187*6.5184*6.5188*6.5171
04/01/2013 09:30:00*6.5184*6.5172*6.5189*6.5169
04/01/2013 09:35:00*6.5172*6.5185*6.5194*6.5166
04/01/2013 09:40:00*6.5185*6.52036*6.52077*6.5177
04/01/2013 09:45:00*6.52036*6.5186*6.5205*6.5181
04/01/2013 09:50:00*6.5186*6.524*6.52421*6.51779
04/01/2013 09:55:00*6.524*6.5221*6.5267*6.522
04/01/2013 10:00:00*6.5221*6.527*6.5271*6.5221
04/01/2013 10:05:00*6.527*6.5178*6.527*6.5154
04/01/2013 10:10:00*6.5178*6.511*6.5179*6.5084
04/01/2013 10:15:00*6.511*6.5113*6.5115*6.5079
04/01/2013 10:20:00*6.5113*6.5112*6.5115*6.5079
04/01/2013 10:25:00*6.5112*6.5146*6.5148*6.5112
04/01/2013 10:30:00*6.5146*6.5161*6.5161*6.5119
04/01/2013 10:35:00*6.5161*6.5148*6.5171*6.5137
04/01/2013 10:40:00*6.5148*6.5135*6.5156*6.5128
04/01/2013 10:45:00*6.5135*6.5138*6.5145*6.5111
04/01/2013 10:50:00*6.5138*6.5154*6.5155*6.5136
04/01/2013 10:55:00*6.5154*6.5142*6.5163*6.5142
04/01/2013 11:00:00*6.5142*6.5065*6.5142*6.5065
04/01/2013 11:05:00*6.5065*6.5113*6.51276*6.5052
04/01/2013 11:10:00*6.5113*6.5082*6.5114*6.5082
04/01/2013 11:15:00*6.5082*6.5126*6.5127*6.5068
04/01/2013 11:20:00*6.5126*6.5137*6.5155*6.5117
04/01/2013 11:25:00*6.5137*6.5146*6.5147*6.5133
04/01/2013 11:30:00*6.5146*6.5066*6.515*6.5052
04/01/2013 11:35:00*6.5066*6.5062*6.509*6.5045
04/01/2013 11:40:00*6.5062*6.5073*6.5095*6.5058
04/01/2013 11:45:00*6.5073*6.5083*6.5083*6.5067
04/01/2013 11:50:00*6.5083*6.5054*6.5085*6.5052
04/01/2013 11:55:00*6.5054*6.5069*6.5069*6.5043
04/01/2013 12:00:00*6.5069*6.5089*6.5089*6.5064
04/01/2013 12:05:00*6.5089*6.5075*6.5091*6.507
04/01/2013 12:10:00*6.5075*6.5066*6.5104*6.5065
04/01/2013 12:15:00*6.5066*6.5082*6.5086*6.50637
04/01/2013 12:20:00*6.5082*6.5102*6.5103*6.508
04/01/2013 12:25:00*6.5102*6.5104*6.5115*6.5098
04/01/2013 12:30:00*6.5104*6.50989*6.5106*6.5097
04/01/2013 12:35:00*6.50989*6.5103*6.51032*6.50959
04/01/2013 12:40:00*6.5103*6.51019*6.5105*6.50974
04/01/2013 12:45:00*6.51019*6.51004*6.5102*6.50944
04/01/2013 12:50:00*6.51004*6.50954*6.51046*6.50954
04/01/2013 12:55:00*6.50954*6.50925*6.5096*6.50847
04/01/2013 13:00:00*6.50925*6.50594*6.5101*6.50515
04/01/2013 13:05:00*6.50594*6.50394*6.50643*6.5027
04/01/2013 13:10:00*6.50394*6.50448*6.50448*6.50334
04/01/2013 13:15:00*6.50448*6.50475*6.50504*6.5034
04/01/2013 13:20:00*6.50475*6.50557*6.50557*6.50392
04/01/2013 13:25:00*6.50557*6.5037*6.5056*6.5032
04/01/2013 13:30:00*6.5037*6.5038*6.5043*6.503
04/01/2013 13:35:00*6.5038*6.5031*6.5041*6.5031
04/01/2013 13:40:00*6.5031*6.5033*6.5034*6.5029
04/01/2013 13:45:00*6.5033*6.5039*6.5039*6.5031
04/01/2013 13:50:00*6.5039*6.50612*6.50612*6.5037
04/01/2013 13:55:00*6.50612*6.5054*6.50726*6.50526
04/01/2013 14:00:00*6.5054*6.5065*6.5074*6.5046
04/01/2013 14:05:00*6.5065*6.5065*6.507*6.5049
04/01/2013 14:10:00*6.5065*6.5065*6.5068*6.5052
04/01/2013 14:15:00*6.5065*6.5063*6.5071*6.5057
04/01/2013 14:20:00*6.5063*6.508*6.5093*6.506
04/01/2013 14:25:00*6.508*6.5091*6.5102*6.5077
04/01/2013 14:30:00*6.5091*6.5091*6.5095*6.5084
04/01/2013 14:35:00*6.5091*6.5116*6.5124*6.5091
04/01/2013 14:40:00*6.5116*6.5111*6.5118*6.5102
04/01/2013 14:45:00*6.5111*6.5116*6.5118*6.5106
04/01/2013 14:50:00*6.5116*6.5113*6.5116*6.5104
04/01/2013 14:55:00*6.5113*6.5114*6.5115*6.5103
04/01/2013 15:00:00*6.5114*6.5119*6.5119*6.5109
04/01/2013 15:05:00*6.5119*6.5111*6.5123*6.5085
04/01/2013 15:10:00*6.5111*6.5119*6.512*6.5107
04/01/2013 15:15:00*6.5119*6.5127*6.513*6.5116
04/01/2013 15:20:00*6.5127*6.5131*6.5143*6.5126
04/01/2013 15:25:00*6.5131*6.5138*6.5143*6.5114
04/01/2013 15:30:00*6.5138*6.5109*6.5138*6.5102
04/01/2013 15:35:00*6.5109*6.5097*6.5118*6.509
04/01/2013 15:40:00*6.5097*6.5101*6.5117*6.5097
04/01/2013 15:45:00*6.5101*6.5114*6.5127*6.5101
04/01/2013 15:50:00*6.5114*6.5122*6.5122*6.5092
04/01/2013 15:55:00*6.5122*6.5124*6.5126*6.5119
04/01/2013 16:00:00*6.5124*6.5136*6.5145*6.5122
04/01/2013 16:05:00*6.5136*6.512*6.5136*6.5108
04/01/2013 16:10:00*6.512*6.5111*6.5122*6.5111
04/01/2013 16:15:00*6.5111*6.5149*6.51508*6.5105
04/01/2013 16:20:00*6.5149*6.5132*6.51559*6.5125
04/01/2013 16:25:00*6.5132*6.5111*6.5133*6.5111
04/01/2013 16:30:00*6.5111*6.5142*6.515*6.511
04/01/2013 16:35:00*6.5142*6.5142*6.5143*6.51312
04/01/2013 16:40:00*6.5142*6.51464*6.5149*6.5134
04/01/2013 16:45:00*6.51464*6.51591*6.51591*6.5145
04/01/2013 16:50:00*6.51591*6.5143*6.5161*6.5138
04/01/2013 16:55:00*6.5143*6.514*6.5144*6.5135
04/01/2013 17:00:00*6.514*6.5135*6.514*6.5123
