03/31/2013 14:50:00*6.5154*6.5148*6.5166*6.5126
03/31/2013 14:55:00*6.5148*6.5148*6.5148*6.5147
03/31/2013 15:10:00*6.5129*6.5148*6.5157*6.5128
03/31/2013 16:10:00*6.5125*6.5129*6.513*6.5124
03/31/2013 17:00:00*6.51449*6.5126*6.51453*6.5126
