03/28/2013 17:05:00*6.5209*6.5142*6.5212*6.5057
03/28/2013 17:10:00*6.5142*6.5134*6.5142*6.5129
03/28/2013 17:15:00*6.5134*6.5208*6.5221*6.5132
03/28/2013 17:20:00*6.5208*6.5208*6.5224*6.5208
03/28/2013 17:25:00*6.5208*6.5133*6.5208*6.5077
03/28/2013 17:30:00*6.5133*6.5117*6.5141*6.5112
03/28/2013 17:35:00*6.5117*6.5153*6.5157*6.5117
03/28/2013 17:40:00*6.5153*6.516*6.5174*6.5151
03/28/2013 17:45:00*6.516*6.516*6.5161*6.5156
03/28/2013 17:50:00*6.516*6.5166*6.517*6.5147
03/28/2013 17:55:00*6.5166*6.5164*6.518*6.516
03/28/2013 18:00:00*6.5164*6.5162*6.5169*6.5151
03/28/2013 18:05:00*6.5162*6.5171*6.5171*6.516
03/28/2013 18:10:00*6.5171*6.5156*6.5177*6.5155
03/28/2013 18:15:00*6.5156*6.5162*6.51646*6.51531
03/28/2013 18:20:00*6.5162*6.51557*6.51667*6.51557
03/28/2013 18:25:00*6.51557*6.5164*6.5164*6.51497
03/28/2013 18:30:00*6.5164*6.51626*6.51712*6.51516
03/28/2013 18:35:00*6.51626*6.51709*6.51739*6.51607
03/28/2013 18:40:00*6.51709*6.51713*6.51743*6.51668
03/28/2013 18:45:00*6.51713*6.51625*6.51745*6.51625
03/28/2013 18:50:00*6.51625*6.51629*6.51716*6.51539
03/28/2013 18:55:00*6.51629*6.5163*6.51633*6.5156
03/28/2013 19:00:00*6.5163*6.51652*6.5168*6.5162
03/28/2013 19:05:00*6.51652*6.5162*6.51793*6.516
03/28/2013 19:10:00*6.5162*6.51627*6.51699*6.51593
03/28/2013 19:15:00*6.51627*6.51688*6.51711*6.51604
03/28/2013 19:20:00*6.51688*6.51727*6.51729*6.51683
03/28/2013 19:25:00*6.51727*6.51724*6.5174*6.51715
03/28/2013 19:30:00*6.51724*6.51699*6.51758*6.51699
03/28/2013 19:35:00*6.51699*6.5169*6.517*6.51676
03/28/2013 19:40:00*6.5169*6.51672*6.51702*6.51643
03/28/2013 19:45:00*6.51672*6.5162*6.5169*6.5162
03/28/2013 19:50:00*6.5162*6.51382*6.5162*6.51304
03/28/2013 19:55:00*6.51382*6.51516*6.51542*6.51382
03/28/2013 20:00:00*6.51516*6.51717*6.51717*6.5145
03/28/2013 20:05:00*6.51717*6.51701*6.51717*6.51553
03/28/2013 20:10:00*6.51701*6.51756*6.51756*6.51683
03/28/2013 20:15:00*6.51756*6.51813*6.51833*6.51728
03/28/2013 20:20:00*6.51813*6.51781*6.51815*6.51736
03/28/2013 20:25:00*6.51781*6.51742*6.51781*6.51672
03/28/2013 20:30:00*6.51742*6.51928*6.5199*6.51742
03/28/2013 20:35:00*6.51928*6.51947*6.5196*6.5189
03/28/2013 20:40:00*6.51947*6.5182*6.5195*6.5175
03/28/2013 20:45:00*6.5182*6.51859*6.51859*6.51482
03/28/2013 20:50:00*6.51859*6.51645*6.51859*6.51542
03/28/2013 20:55:00*6.51645*6.5094*6.51645*6.5094
03/28/2013 21:00:00*6.5094*6.51034*6.5119*6.5071
03/28/2013 21:05:00*6.51034*6.51159*6.51218*6.51034
03/28/2013 21:10:00*6.51159*6.5131*6.51344*6.5103
03/28/2013 21:15:00*6.5131*6.51457*6.51506*6.5126
03/28/2013 21:20:00*6.51457*6.5139*6.51711*6.51383
03/28/2013 21:25:00*6.5139*6.51416*6.5145*6.5139
03/28/2013 21:30:00*6.51416*6.51476*6.51521*6.51416
03/28/2013 21:35:00*6.51476*6.51499*6.51581*6.51436
03/28/2013 21:40:00*6.51499*6.51474*6.51535*6.51467
03/28/2013 21:45:00*6.51474*6.51479*6.51525*6.51436
03/28/2013 21:50:00*6.51479*6.5138*6.51573*6.5136
03/28/2013 21:55:00*6.5138*6.5112*6.5138*6.51096
03/28/2013 22:00:00*6.5112*6.5133*6.5138*6.511
03/28/2013 22:05:00*6.5133*6.5135*6.5143*6.5132
03/28/2013 22:10:00*6.5135*6.5134*6.514*6.5132
03/28/2013 22:15:00*6.5134*6.5093*6.5134*6.50881
03/28/2013 22:20:00*6.5093*6.51*6.5102*6.5089
03/28/2013 22:25:00*6.51*6.50917*6.51006*6.50917
03/28/2013 22:30:00*6.50917*6.50981*6.50981*6.50905
03/28/2013 22:35:00*6.50981*6.50941*6.51053*6.50937
03/28/2013 22:40:00*6.50941*6.5086*6.5097*6.50854
03/28/2013 22:45:00*6.5086*6.50764*6.5086*6.5067
03/28/2013 22:50:00*6.50764*6.50742*6.5077*6.50742
03/28/2013 22:55:00*6.50742*6.506*6.50751*6.50486
03/28/2013 23:00:00*6.506*6.5074*6.5081*6.506
03/28/2013 23:05:00*6.5074*6.50671*6.5074*6.50596
03/28/2013 23:10:00*6.50671*6.5063*6.50671*6.5056
03/28/2013 23:15:00*6.5063*6.5083*6.5086*6.5063
03/28/2013 23:20:00*6.5083*6.50837*6.5086*6.5068
03/28/2013 23:25:00*6.50837*6.50865*6.5087*6.50837
03/28/2013 23:30:00*6.50865*6.50883*6.50883*6.50847
03/28/2013 23:35:00*6.50883*6.50906*6.50906*6.50845
03/28/2013 23:40:00*6.50906*6.50938*6.5096*6.50906
03/28/2013 23:45:00*6.50938*6.51196*6.51281*6.50893
03/28/2013 23:50:00*6.51196*6.51241*6.51287*6.51196
03/28/2013 23:55:00*6.51241*6.5119*6.51271*6.51184
03/29/2013 00:00:00*6.5119*6.5119*6.5119*6.5113
03/29/2013 00:05:00*6.5119*6.51356*6.51431*6.5118
03/29/2013 00:10:00*6.51356*6.51183*6.51366*6.51154
03/29/2013 00:15:00*6.51183*6.51229*6.51229*6.5101
03/29/2013 00:20:00*6.51229*6.5127*6.51335*6.5122
03/29/2013 00:25:00*6.5127*6.51201*6.5127*6.51196
03/29/2013 00:30:00*6.51201*6.51201*6.51205*6.51186
03/29/2013 00:35:00*6.51201*6.51136*6.51207*6.51103
03/29/2013 00:40:00*6.51136*6.51268*6.51268*6.51121
03/29/2013 00:45:00*6.51268*6.51201*6.51438*6.50983
03/29/2013 00:50:00*6.51201*6.51248*6.513*6.51196
03/29/2013 00:55:00*6.51248*6.51242*6.5126*6.51239
03/29/2013 01:00:00*6.51242*6.51296*6.51319*6.51242
03/29/2013 01:05:00*6.51296*6.51395*6.5141*6.51296
03/29/2013 01:10:00*6.51395*6.51529*6.51582*6.51395
03/29/2013 01:15:00*6.51529*6.51571*6.51588*6.51518
03/29/2013 01:20:00*6.51571*6.51463*6.51608*6.5144
03/29/2013 01:25:00*6.51463*6.51502*6.51511*6.514
03/29/2013 01:30:00*6.51502*6.51635*6.51637*6.51438
03/29/2013 01:35:00*6.51635*6.51627*6.51635*6.51603
03/29/2013 01:40:00*6.51627*6.51623*6.51629*6.51574
03/29/2013 01:45:00*6.51623*6.51622*6.51623*6.51569
03/29/2013 01:50:00*6.51622*6.51624*6.51679*6.51622
03/29/2013 01:55:00*6.51624*6.5132*6.5163*6.51319
03/29/2013 02:00:00*6.5132*6.52281*6.52651*6.5132
03/29/2013 02:05:00*6.52281*6.52987*6.53303*6.51913
03/29/2013 02:10:00*6.52987*6.53592*6.53592*6.52854
03/29/2013 02:15:00*6.53592*6.54072*6.54078*6.53469
03/29/2013 02:20:00*6.54072*6.53586*6.54072*6.5339
03/29/2013 02:25:00*6.53586*6.53589*6.53615*6.50575
03/29/2013 02:30:00*6.53589*6.5339*6.53589*6.5321
03/29/2013 02:35:00*6.5339*6.53593*6.53598*6.5333
03/29/2013 02:40:00*6.53593*6.5323*6.53593*6.5322
03/29/2013 02:45:00*6.5323*6.5301*6.53275*6.52248
03/29/2013 02:50:00*6.5301*6.52934*6.5304*6.52904
03/29/2013 02:55:00*6.52934*6.52109*6.5295*6.52014
03/29/2013 03:00:00*6.52109*6.5301*6.53054*6.52096
03/29/2013 03:05:00*6.5301*6.5322*6.5336*6.53004
03/29/2013 03:10:00*6.5322*6.52961*6.5326*6.5294
03/29/2013 03:15:00*6.52961*6.52515*6.52986*6.52515
03/29/2013 03:20:00*6.52515*6.52631*6.5268*6.52339
03/29/2013 03:25:00*6.52631*6.5305*6.5312*6.5254
03/29/2013 03:30:00*6.5305*6.5289*6.5305*6.5284
03/29/2013 03:35:00*6.5289*6.5274*6.5299*6.5274
03/29/2013 03:40:00*6.5274*6.5274*6.5277*6.5272
03/29/2013 03:45:00*6.5274*6.5267*6.5274*6.5267
03/29/2013 03:50:00*6.5267*6.52505*6.52713*6.5249
03/29/2013 03:55:00*6.52505*6.52437*6.52523*6.5228
03/29/2013 04:00:00*6.52437*6.52551*6.52601*6.52404
03/29/2013 04:05:00*6.52551*6.52247*6.52556*6.52218
03/29/2013 04:10:00*6.52247*6.522*6.52339*6.52192
03/29/2013 04:15:00*6.522*6.52193*6.52438*6.5217
03/29/2013 04:20:00*6.52193*6.51842*6.522*6.5182
03/29/2013 04:25:00*6.51842*6.51948*6.52066*6.51842
03/29/2013 04:30:00*6.51948*6.52007*6.52087*6.51934
03/29/2013 04:35:00*6.52007*6.51613*6.521*6.51573
03/29/2013 04:40:00*6.51613*6.51524*6.51801*6.51407
03/29/2013 04:45:00*6.51524*6.5177*6.5179*6.51347
03/29/2013 04:50:00*6.5177*6.5155*6.5184*6.5155
03/29/2013 04:55:00*6.5155*6.5172*6.5174*6.5155
03/29/2013 05:00:00*6.5172*6.5175*6.5179*6.5167
03/29/2013 05:05:00*6.5175*6.5175*6.5179*6.5169
03/29/2013 05:10:00*6.5175*6.5171*6.5179*6.5164
03/29/2013 05:15:00*6.5171*6.5157*6.5174*6.5151
03/29/2013 05:20:00*6.5157*6.5161*6.5168*6.5151
03/29/2013 05:25:00*6.5161*6.51562*6.5166*6.5146
03/29/2013 05:30:00*6.51562*6.5155*6.5165*6.51545
03/29/2013 05:35:00*6.5155*6.5153*6.516*6.51481
03/29/2013 05:40:00*6.5153*6.5169*6.5169*6.51527
03/29/2013 05:45:00*6.5169*6.5174*6.5178*6.5166
03/29/2013 05:50:00*6.5174*6.5174*6.5178*6.5172
03/29/2013 05:55:00*6.5174*6.5179*6.518*6.5171
03/29/2013 06:00:00*6.5179*6.5173*6.51795*6.5171
03/29/2013 06:05:00*6.5173*6.5179*6.5184*6.5173
03/29/2013 06:10:00*6.5179*6.5186*6.51897*6.5179
03/29/2013 06:15:00*6.5186*6.5189*6.5193*6.5183
03/29/2013 06:20:00*6.5189*6.5182*6.52*6.518
03/29/2013 06:25:00*6.5182*6.5189*6.51918*6.5179
03/29/2013 06:30:00*6.5189*6.51892*6.51905*6.5186
03/29/2013 06:35:00*6.51892*6.5152*6.51892*6.515
03/29/2013 06:40:00*6.5152*6.5158*6.51641*6.5149
03/29/2013 06:45:00*6.5158*6.51326*6.51602*6.51322
03/29/2013 06:50:00*6.51326*6.51742*6.51892*6.51285
03/29/2013 06:55:00*6.51742*6.51593*6.51783*6.51562
03/29/2013 07:00:00*6.51593*6.51547*6.51699*6.51492
03/29/2013 07:05:00*6.51547*6.52112*6.52244*6.51547
03/29/2013 07:10:00*6.52112*6.51729*6.52174*6.51729
03/29/2013 07:15:00*6.51729*6.51622*6.51807*6.51574
03/29/2013 07:20:00*6.51622*6.51779*6.52076*6.51505
03/29/2013 07:25:00*6.51779*6.51874*6.51953*6.51774
03/29/2013 07:30:00*6.51874*6.51828*6.52013*6.51783
03/29/2013 07:35:00*6.51828*6.52097*6.52122*6.51685
03/29/2013 07:40:00*6.52097*6.52072*6.52244*6.52058
03/29/2013 07:45:00*6.52072*6.5229*6.523*6.52042
03/29/2013 07:50:00*6.5229*6.52072*6.52455*6.51922
03/29/2013 07:55:00*6.52072*6.5197*6.5211*6.5191
03/29/2013 08:00:00*6.5197*6.5205*6.5206*6.5196
03/29/2013 08:05:00*6.5205*6.5209*6.5209*6.5205
03/29/2013 08:10:00*6.5209*6.5208*6.5209*6.5199
03/29/2013 08:15:00*6.5208*6.5208*6.5208*6.5207
03/29/2013 08:20:00*6.5208*6.51915*6.5216*6.51897
03/29/2013 08:25:00*6.51915*6.5171*6.5206*6.5167
03/29/2013 08:30:00*6.5171*6.51693*6.5179*6.51654
03/29/2013 08:35:00*6.51693*6.5184*6.5186*6.51693
03/29/2013 08:40:00*6.5184*6.5187*6.5187*6.5174
03/29/2013 08:45:00*6.5187*6.5193*6.5198*6.5187
03/29/2013 08:50:00*6.5193*6.5196*6.5198*6.5187
03/29/2013 08:55:00*6.5196*6.5195*6.51994*6.5194
03/29/2013 09:00:00*6.5195*6.5188*6.52056*6.5188
03/29/2013 09:05:00*6.5188*6.5186*6.5188*6.5178
03/29/2013 09:10:00*6.5186*6.5184*6.5186*6.518
03/29/2013 09:15:00*6.5184*6.51458*6.5188*6.51337
03/29/2013 09:20:00*6.51458*6.51383*6.51458*6.51322
03/29/2013 09:25:00*6.51383*6.51386*6.5142*6.51206
03/29/2013 09:30:00*6.51386*6.5163*6.51714*6.51368
03/29/2013 09:35:00*6.5163*6.517*6.51823*6.5163
03/29/2013 09:40:00*6.517*6.517*6.51786*6.5165
03/29/2013 09:45:00*6.517*6.5169*6.51806*6.5165
03/29/2013 09:50:00*6.5169*6.5169*6.51806*6.5165
03/29/2013 09:55:00*6.5169*6.51473*6.51827*6.5132
03/29/2013 10:00:00*6.51473*6.52348*6.52348*6.51441
03/29/2013 10:05:00*6.52348*6.5268*6.52879*6.52295
03/29/2013 10:10:00*6.5268*6.52486*6.52797*6.52486
03/29/2013 10:15:00*6.52486*6.52004*6.5256*6.51525
03/29/2013 10:20:00*6.52004*6.5139*6.52075*6.51287
03/29/2013 10:25:00*6.5139*6.51578*6.5164*6.5139
03/29/2013 10:30:00*6.51578*6.5138*6.51906*6.5135
03/29/2013 10:35:00*6.5138*6.51388*6.52037*6.51337
03/29/2013 10:40:00*6.51388*6.5171*6.51819*6.5123
03/29/2013 10:45:00*6.5171*6.5172*6.51848*6.5168
03/29/2013 10:50:00*6.5172*6.5215*6.52288*6.5168
03/29/2013 10:55:00*6.5215*6.5213*6.52256*6.5209
03/29/2013 11:00:00*6.5213*6.51935*6.52157*6.5175
03/29/2013 11:05:00*6.51935*6.5177*6.51959*6.51766
03/29/2013 11:10:00*6.5177*6.51811*6.5182*6.5177
03/29/2013 11:15:00*6.51811*6.519*6.51932*6.51782
03/29/2013 11:20:00*6.519*6.523*6.5237*6.519
03/29/2013 11:25:00*6.523*6.5232*6.5237*6.5229
03/29/2013 11:30:00*6.5232*6.5245*6.5245*6.5232
03/29/2013 11:35:00*6.5245*6.5237*6.5249*6.52335
03/29/2013 11:40:00*6.5237*6.52403*6.52624*6.5237
03/29/2013 11:45:00*6.52403*6.52741*6.53028*6.52403
03/29/2013 11:50:00*6.52741*6.5276*6.52922*6.5272
03/29/2013 11:55:00*6.5276*6.52847*6.53153*6.5273
03/29/2013 12:00:00*6.52847*6.5301*6.5305*6.52804
03/29/2013 12:05:00*6.5301*6.5311*6.53222*6.53
03/29/2013 12:10:00*6.5311*6.52726*6.53111*6.5263
03/29/2013 12:15:00*6.52726*6.52633*6.52848*6.5259
03/29/2013 12:20:00*6.52633*6.5234*6.5267*6.5234
03/29/2013 12:25:00*6.5234*6.5263*6.52805*6.5233
03/29/2013 12:30:00*6.5263*6.5272*6.52844*6.5259
03/29/2013 12:35:00*6.5272*6.5276*6.52887*6.5271
03/29/2013 12:40:00*6.5276*6.52807*6.52919*6.5273
03/29/2013 12:45:00*6.52807*6.5281*6.5297*6.5277
03/29/2013 12:50:00*6.5281*6.5281*6.52981*6.5281
03/29/2013 12:55:00*6.5281*6.5277*6.52953*6.5276
03/29/2013 13:00:00*6.5277*6.52831*6.52924*6.5269
03/29/2013 13:05:00*6.52831*6.5261*6.5284*6.5252
03/29/2013 13:10:00*6.5261*6.5269*6.52821*6.5261
03/29/2013 13:15:00*6.5269*6.5269*6.5274*6.5264
03/29/2013 13:20:00*6.5269*6.52647*6.527*6.52647
03/29/2013 13:25:00*6.52647*6.52604*6.52672*6.52604
03/29/2013 13:30:00*6.52604*6.52545*6.52604*6.52545
03/29/2013 13:35:00*6.52545*6.5252*6.52583*6.52501
03/29/2013 13:40:00*6.5252*6.52514*6.52583*6.52508
03/29/2013 13:45:00*6.52514*6.52481*6.5257*6.52481
03/29/2013 13:50:00*6.52481*6.52514*6.52514*6.52481
03/29/2013 13:55:00*6.52514*6.5252*6.5254*6.52501
03/29/2013 14:00:00*6.5252*6.525*6.5258*6.5247
03/29/2013 14:05:00*6.525*6.5246*6.5262*6.5246
03/29/2013 14:10:00*6.5246*6.5245*6.5246*6.5244
03/29/2013 14:15:00*6.5245*6.5251*6.5255*6.5241
03/29/2013 14:20:00*6.5251*6.5225*6.5251*6.5225
03/29/2013 14:25:00*6.5225*6.5218*6.52592*6.5208
03/29/2013 14:30:00*6.5218*6.5231*6.52636*6.5218
03/29/2013 14:35:00*6.5231*6.5229*6.52636*6.5229
03/29/2013 14:40:00*6.5229*6.5211*6.52638*6.5193
03/29/2013 14:45:00*6.5211*6.522*6.5221*6.5208
03/29/2013 14:50:00*6.522*6.5206*6.522*6.5193
03/29/2013 14:55:00*6.5206*6.5209*6.5212*6.52055
03/29/2013 15:00:00*6.5209*6.52002*6.5209*6.52002
03/29/2013 15:05:00*6.52002*6.51665*6.52002*6.51625
03/29/2013 15:10:00*6.51665*6.51795*6.51815*6.51665
03/29/2013 15:15:00*6.51795*6.51733*6.51836*6.51685
03/29/2013 15:20:00*6.51733*6.51766*6.51909*6.51713
03/29/2013 15:25:00*6.51766*6.51889*6.51911*6.51732
03/29/2013 15:30:00*6.51889*6.51808*6.51889*6.51808
03/29/2013 15:35:00*6.51808*6.51788*6.51824*6.51788
03/29/2013 15:40:00*6.51788*6.5175*6.51788*6.5166
03/29/2013 15:45:00*6.5175*6.5174*6.5178*6.51662
03/29/2013 15:50:00*6.5174*6.52091*6.52091*6.5164
03/29/2013 15:55:00*6.52091*6.51825*6.52133*6.5165
03/29/2013 16:00:00*6.51825*6.52016*6.52154*6.5164
03/29/2013 16:05:00*6.52016*6.5183*6.52016*6.5163
03/29/2013 16:10:00*6.5183*6.5183*6.5183*6.5172
03/29/2013 16:15:00*6.5183*6.5188*6.5188*6.5182
03/29/2013 16:20:00*6.5188*6.5182*6.5188*6.5182
03/29/2013 16:25:00*6.5182*6.5183*6.5188*6.5182
03/29/2013 16:30:00*6.5183*6.5187*6.5193*6.5183
03/29/2013 16:35:00*6.5187*6.5161*6.5189*6.516
03/29/2013 16:40:00*6.5161*6.5168*6.5188*6.5157
03/29/2013 16:45:00*6.5168*6.5162*6.5174*6.5162
03/29/2013 16:50:00*6.5162*6.5146*6.5164*6.514
03/29/2013 17:00:00*6.5149*6.5141*6.516*6.51362
