03/27/2013 17:05:00*6.5158*6.5175*6.5182*6.5157
03/27/2013 17:10:00*6.5175*6.5175*6.5178*6.5159
03/27/2013 17:15:00*6.5175*6.5177*6.5181*6.5169
03/27/2013 17:20:00*6.5177*6.5174*6.5178*6.5173
03/27/2013 17:25:00*6.5174*6.51759*6.5183*6.5172
03/27/2013 17:30:00*6.51759*6.5174*6.5176*6.5169
03/27/2013 17:35:00*6.5174*6.5183*6.5185*6.5173
03/27/2013 17:40:00*6.5183*6.5166*6.5183*6.5164
03/27/2013 17:45:00*6.5166*6.5172*6.5173*6.5166
03/27/2013 17:50:00*6.5172*6.5181*6.5182*6.5169
03/27/2013 17:55:00*6.5181*6.5183*6.5183*6.5176
03/27/2013 18:00:00*6.5183*6.5179*6.5183*6.5178
03/27/2013 18:05:00*6.5179*6.5174*6.51866*6.5174
03/27/2013 18:10:00*6.5174*6.5159*6.5174*6.5151
03/27/2013 18:15:00*6.5159*6.5161*6.5167*6.5159
03/27/2013 18:20:00*6.5161*6.5165*6.5165*6.5154
03/27/2013 18:25:00*6.5165*6.5152*6.5165*6.5148
03/27/2013 18:30:00*6.5152*6.515*6.5152*6.5144
03/27/2013 18:35:00*6.515*6.5163*6.5163*6.515
03/27/2013 18:40:00*6.5163*6.5176*6.5177*6.5162
03/27/2013 18:45:00*6.5176*6.51702*6.5179*6.51702
03/27/2013 18:50:00*6.51702*6.51838*6.52084*6.5167
03/27/2013 18:55:00*6.51838*6.51789*6.51853*6.51789
03/27/2013 19:00:00*6.51789*6.51781*6.51789*6.51683
03/27/2013 19:05:00*6.51781*6.52065*6.52217*6.5172
03/27/2013 19:10:00*6.52065*6.52455*6.52456*6.52065
03/27/2013 19:15:00*6.52455*6.52373*6.52506*6.52373
03/27/2013 19:20:00*6.52373*6.52448*6.52498*6.52373
03/27/2013 19:25:00*6.52448*6.52401*6.52483*6.52401
03/27/2013 19:30:00*6.52401*6.52424*6.52443*6.52401
03/27/2013 19:35:00*6.52424*6.52327*6.52424*6.5228
03/27/2013 19:40:00*6.52327*6.52381*6.52419*6.52327
03/27/2013 19:45:00*6.52381*6.52425*6.52425*6.5233
03/27/2013 19:50:00*6.52425*6.52533*6.52604*6.52424
03/27/2013 19:55:00*6.52533*6.52458*6.52583*6.52427
03/27/2013 20:00:00*6.52458*6.52602*6.52658*6.52419
03/27/2013 20:05:00*6.52602*6.52435*6.52602*6.52315
03/27/2013 20:10:00*6.52435*6.52402*6.5244*6.52344
03/27/2013 20:15:00*6.52402*6.523*6.52404*6.5224
03/27/2013 20:20:00*6.523*6.5229*6.52338*6.5222
03/27/2013 20:25:00*6.5229*6.52297*6.52321*6.52289
03/27/2013 20:30:00*6.52297*6.52264*6.52301*6.52245
03/27/2013 20:35:00*6.52264*6.5222*6.52264*6.52142
03/27/2013 20:40:00*6.5222*6.52257*6.52309*6.5222
03/27/2013 20:45:00*6.52257*6.52267*6.52317*6.5225
03/27/2013 20:50:00*6.52267*6.52258*6.5237*6.52227
03/27/2013 20:55:00*6.52258*6.52253*6.5229*6.52118
03/27/2013 21:00:00*6.52253*6.52247*6.52319*6.52113
03/27/2013 21:05:00*6.52247*6.52155*6.52247*6.52149
03/27/2013 21:10:00*6.52155*6.52125*6.52219*6.52097
03/27/2013 21:15:00*6.52125*6.52152*6.52184*6.52125
03/27/2013 21:20:00*6.52152*6.52205*6.52205*6.52107
03/27/2013 21:25:00*6.52205*6.52456*6.52498*6.52205
03/27/2013 21:30:00*6.52456*6.52259*6.52505*6.5221
03/27/2013 21:35:00*6.52259*6.52539*6.52539*6.52259
03/27/2013 21:40:00*6.52539*6.52607*6.52708*6.52539
03/27/2013 21:45:00*6.52607*6.52593*6.5274*6.52593
03/27/2013 21:50:00*6.52593*6.5234*6.52596*6.52262
03/27/2013 21:55:00*6.5234*6.52535*6.52616*6.5233
03/27/2013 22:00:00*6.52535*6.52577*6.5263*6.52371
03/27/2013 22:05:00*6.52577*6.52536*6.52654*6.52504
03/27/2013 22:10:00*6.52536*6.5244*6.52536*6.52434
03/27/2013 22:15:00*6.5244*6.52305*6.5244*6.52294
03/27/2013 22:20:00*6.52305*6.52389*6.524*6.52302
03/27/2013 22:25:00*6.52389*6.52436*6.52436*6.52384
03/27/2013 22:30:00*6.52436*6.5246*6.5259*6.52436
03/27/2013 22:35:00*6.5246*6.52329*6.52465*6.52285
03/27/2013 22:40:00*6.52329*6.52216*6.52376*6.52203
03/27/2013 22:45:00*6.52216*6.5227*6.52339*6.52186
03/27/2013 22:50:00*6.5227*6.52263*6.52279*6.52122
03/27/2013 22:55:00*6.52263*6.52287*6.52321*6.52263
03/27/2013 23:00:00*6.52287*6.52358*6.52381*6.52236
03/27/2013 23:05:00*6.52358*6.5234*6.5239*6.52312
03/27/2013 23:10:00*6.5234*6.52415*6.52417*6.5234
03/27/2013 23:15:00*6.52415*6.52368*6.52415*6.52365
03/27/2013 23:20:00*6.52368*6.52344*6.52368*6.52305
03/27/2013 23:25:00*6.52344*6.52374*6.52374*6.5233
03/27/2013 23:30:00*6.52374*6.52405*6.52405*6.5234
03/27/2013 23:35:00*6.52405*6.52643*6.52654*6.52389
03/27/2013 23:40:00*6.52643*6.52763*6.52818*6.52643
03/27/2013 23:45:00*6.52763*6.5284*6.52843*6.5272
03/27/2013 23:50:00*6.5284*6.52793*6.52846*6.52793
03/27/2013 23:55:00*6.52793*6.52795*6.52818*6.52753
03/28/2013 00:00:00*6.52795*6.52741*6.52795*6.52741
03/28/2013 00:05:00*6.52741*6.52791*6.52797*6.5274
03/28/2013 00:10:00*6.52791*6.52702*6.52795*6.52702
03/28/2013 00:15:00*6.52702*6.52752*6.52777*6.52702
03/28/2013 00:20:00*6.52752*6.52712*6.52762*6.52663
03/28/2013 00:25:00*6.52712*6.52746*6.52765*6.5269
03/28/2013 00:30:00*6.52746*6.52755*6.52797*6.52746
03/28/2013 00:35:00*6.52755*6.52602*6.52755*6.52543
03/28/2013 00:40:00*6.52602*6.52536*6.52602*6.52527
03/28/2013 00:45:00*6.52536*6.52609*6.52614*6.52529
03/28/2013 00:50:00*6.52609*6.52796*6.5289*6.52569
03/28/2013 00:55:00*6.52796*6.5268*6.52798*6.52679
03/28/2013 01:00:00*6.5268*6.52678*6.5278*6.52678
03/28/2013 01:05:00*6.52678*6.52801*6.52819*6.52659
03/28/2013 01:10:00*6.52801*6.5268*6.52805*6.5268
03/28/2013 01:15:00*6.5268*6.52623*6.52725*6.52597
03/28/2013 01:20:00*6.52623*6.52514*6.52623*6.52513
03/28/2013 01:25:00*6.52514*6.52244*6.52667*6.52244
03/28/2013 01:30:00*6.52244*6.52385*6.52385*6.52232
03/28/2013 01:35:00*6.52385*6.52497*6.52526*6.52382
03/28/2013 01:40:00*6.52497*6.52568*6.5257*6.52388
03/28/2013 01:45:00*6.52568*6.52684*6.52792*6.52552
03/28/2013 01:50:00*6.52684*6.52788*6.52842*6.52684
03/28/2013 01:55:00*6.52788*6.52707*6.52852*6.52707
03/28/2013 02:00:00*6.52707*6.52658*6.52732*6.52658
03/28/2013 02:05:00*6.52658*6.52429*6.52697*6.52318
03/28/2013 02:10:00*6.52429*6.5257*6.5259*6.52383
03/28/2013 02:15:00*6.5257*6.52681*6.52681*6.52538
03/28/2013 02:20:00*6.52681*6.52797*6.528*6.52656
03/28/2013 02:25:00*6.52797*6.52615*6.52797*6.52615
03/28/2013 02:30:00*6.52615*6.5261*6.52682*6.5258
03/28/2013 02:35:00*6.5261*6.52355*6.52702*6.52318
03/28/2013 02:40:00*6.52355*6.52321*6.52355*6.5187
03/28/2013 02:45:00*6.52321*6.52189*6.52354*6.5213
03/28/2013 02:50:00*6.52189*6.52097*6.52296*6.51954
03/28/2013 02:55:00*6.52097*6.51884*6.52097*6.51593
03/28/2013 03:00:00*6.51884*6.5199*6.52096*6.5174
03/28/2013 03:05:00*6.5199*6.515*6.5201*6.5122
03/28/2013 03:10:00*6.515*6.5183*6.5184*6.515
03/28/2013 03:15:00*6.5183*6.51699*6.5196*6.5165
03/28/2013 03:20:00*6.51699*6.5174*6.5184*6.51608
03/28/2013 03:25:00*6.5174*6.51934*6.5202*6.5174
03/28/2013 03:30:00*6.51934*6.5199*6.52*6.5176
03/28/2013 03:35:00*6.5199*6.5228*6.5228*6.5189
03/28/2013 03:40:00*6.5228*6.51426*6.52581*6.51426
03/28/2013 03:45:00*6.51426*6.51428*6.51632*6.51304
03/28/2013 03:50:00*6.51428*6.51212*6.51496*6.51179
03/28/2013 03:55:00*6.51212*6.5164*6.5175*6.51212
03/28/2013 04:00:00*6.5164*6.5205*6.5206*6.5132
03/28/2013 04:05:00*6.5205*6.5173*6.5205*6.5157
03/28/2013 04:10:00*6.5173*6.51824*6.5188*6.5151
03/28/2013 04:15:00*6.51824*6.5135*6.51846*6.51218
03/28/2013 04:20:00*6.5135*6.51753*6.52*6.51283
03/28/2013 04:25:00*6.51753*6.5164*6.519*6.51521
03/28/2013 04:30:00*6.5164*6.5132*6.5164*6.51309
03/28/2013 04:35:00*6.5132*6.51432*6.51445*6.51186
03/28/2013 04:40:00*6.51432*6.51558*6.51672*6.51408
03/28/2013 04:45:00*6.51558*6.5159*6.5164*6.51351
03/28/2013 04:50:00*6.5159*6.517*6.5176*6.51551
03/28/2013 04:55:00*6.517*6.5247*6.5272*6.517
03/28/2013 05:00:00*6.5247*6.5271*6.52978*6.5234
03/28/2013 05:05:00*6.5271*6.52305*6.52748*6.5228
03/28/2013 05:10:00*6.52305*6.52719*6.5282*6.52196
03/28/2013 05:15:00*6.52719*6.53231*6.5329*6.52538
03/28/2013 05:20:00*6.53231*6.53056*6.53329*6.52877
03/28/2013 05:25:00*6.53056*6.53262*6.53368*6.52869
03/28/2013 05:30:00*6.53262*6.53373*6.53584*6.53262
03/28/2013 05:35:00*6.53373*6.5381*6.5386*6.53297
03/28/2013 05:40:00*6.5381*6.54004*6.54004*6.53696
03/28/2013 05:45:00*6.54004*6.53284*6.54097*6.53059
03/28/2013 05:50:00*6.53284*6.53168*6.53451*6.53158
03/28/2013 05:55:00*6.53168*6.53263*6.53407*6.52994
03/28/2013 06:00:00*6.53263*6.53185*6.53263*6.53
03/28/2013 06:05:00*6.53185*6.53125*6.53322*6.53115
03/28/2013 06:10:00*6.53125*6.5264*6.53125*6.52322
03/28/2013 06:15:00*6.5264*6.52518*6.52752*6.52471
03/28/2013 06:20:00*6.52518*6.52108*6.52556*6.5198
03/28/2013 06:25:00*6.52108*6.52005*6.5231*6.51923
03/28/2013 06:30:00*6.52005*6.5228*6.52303*6.51935
03/28/2013 06:35:00*6.5228*6.52258*6.52448*6.52147
03/28/2013 06:40:00*6.52258*6.5156*6.52321*6.51516
03/28/2013 06:45:00*6.5156*6.51629*6.52046*6.51176
03/28/2013 06:50:00*6.51629*6.51369*6.5173*6.51369
03/28/2013 06:55:00*6.51369*6.5188*6.5196*6.5117
03/28/2013 07:00:00*6.5188*6.52214*6.5244*6.51569
03/28/2013 07:05:00*6.52214*6.5166*6.52214*6.51475
03/28/2013 07:10:00*6.5166*6.51892*6.51915*6.51615
03/28/2013 07:15:00*6.51892*6.51925*6.5195*6.51748
03/28/2013 07:20:00*6.51925*6.51839*6.51975*6.51814
03/28/2013 07:25:00*6.51839*6.5186*6.5205*6.51748
03/28/2013 07:30:00*6.5186*6.5169*6.5186*6.51552
03/28/2013 07:35:00*6.5169*6.5151*6.5175*6.51285
03/28/2013 07:40:00*6.5151*6.52008*6.5217*6.5146
03/28/2013 07:45:00*6.52008*6.51812*6.52008*6.51242
03/28/2013 07:50:00*6.51812*6.51467*6.52022*6.51463
03/28/2013 07:55:00*6.51467*6.51823*6.5183*6.51376
03/28/2013 08:00:00*6.51823*6.51918*6.5197*6.51698
03/28/2013 08:05:00*6.51918*6.5131*6.52078*6.5131
03/28/2013 08:10:00*6.5131*6.5088*6.51417*6.50875
03/28/2013 08:15:00*6.5088*6.51087*6.51173*6.5078
03/28/2013 08:20:00*6.51087*6.5181*6.51905*6.51084
03/28/2013 08:25:00*6.5181*6.518*6.52123*6.51759
03/28/2013 08:30:00*6.518*6.5169*6.5192*6.51642
03/28/2013 08:35:00*6.5169*6.52172*6.52172*6.5155
03/28/2013 08:40:00*6.52172*6.52322*6.52518*6.5197
03/28/2013 08:45:00*6.52322*6.52306*6.52357*6.52127
03/28/2013 08:50:00*6.52306*6.5246*6.526*6.52255
03/28/2013 08:55:00*6.5246*6.52833*6.52859*6.52381
03/28/2013 09:00:00*6.52833*6.52765*6.5289*6.52551
03/28/2013 09:05:00*6.52765*6.5271*6.52949*6.52521
03/28/2013 09:10:00*6.5271*6.52616*6.5277*6.5251
03/28/2013 09:15:00*6.52616*6.5245*6.53024*6.52376
03/28/2013 09:20:00*6.5245*6.52496*6.5263*6.52391
03/28/2013 09:25:00*6.52496*6.52251*6.5254*6.5214
03/28/2013 09:30:00*6.52251*6.5251*6.5253*6.52083
03/28/2013 09:35:00*6.5251*6.5244*6.5271*6.52367
03/28/2013 09:40:00*6.5244*6.52451*6.52482*6.52207
03/28/2013 09:45:00*6.52451*6.5259*6.5278*6.52382
03/28/2013 09:50:00*6.5259*6.5254*6.5277*6.5249
03/28/2013 09:55:00*6.5254*6.51824*6.5255*6.51762
03/28/2013 10:00:00*6.51824*6.5168*6.51918*6.5139
03/28/2013 10:05:00*6.5168*6.51588*6.5195*6.5142
03/28/2013 10:10:00*6.51588*6.51067*6.51637*6.50966
03/28/2013 10:15:00*6.51067*6.51177*6.5138*6.51002
03/28/2013 10:20:00*6.51177*6.51146*6.5138*6.51146
03/28/2013 10:25:00*6.51146*6.50927*6.5118*6.50834
03/28/2013 10:30:00*6.50927*6.50708*6.50969*6.50646
03/28/2013 10:35:00*6.50708*6.50872*6.50872*6.5053
03/28/2013 10:40:00*6.50872*6.5082*6.51027*6.50682
03/28/2013 10:45:00*6.5082*6.50698*6.5088*6.50661
03/28/2013 10:50:00*6.50698*6.5113*6.5113*6.50698
03/28/2013 10:55:00*6.5113*6.51006*6.5113*6.5091
03/28/2013 11:00:00*6.51006*6.5136*6.5136*6.50675
03/28/2013 11:05:00*6.5136*6.508*6.5139*6.5078
03/28/2013 11:10:00*6.508*6.5116*6.5122*6.508
03/28/2013 11:15:00*6.5116*6.51052*6.513*6.50962
03/28/2013 11:20:00*6.51052*6.50852*6.51222*6.50852
03/28/2013 11:25:00*6.50852*6.50095*6.50852*6.49936
03/28/2013 11:30:00*6.50095*6.4964*6.5016*6.49538
03/28/2013 11:35:00*6.4964*6.4916*6.499*6.49054
03/28/2013 11:40:00*6.4916*6.4936*6.494*6.48956
03/28/2013 11:45:00*6.4936*6.49474*6.49626*6.4934
03/28/2013 11:50:00*6.49474*6.4946*6.4957*6.4927
03/28/2013 11:55:00*6.4946*6.4902*6.49614*6.4902
03/28/2013 12:00:00*6.4902*6.50102*6.50215*6.4899
03/28/2013 12:05:00*6.50102*6.50425*6.50609*6.50011
03/28/2013 12:10:00*6.50425*6.5049*6.5084*6.504
03/28/2013 12:15:00*6.5049*6.5066*6.5077*6.50348
03/28/2013 12:20:00*6.5066*6.5069*6.5108*6.5064
03/28/2013 12:25:00*6.5069*6.5045*6.5069*6.5032
03/28/2013 12:30:00*6.5045*6.5042*6.5064*6.50336
03/28/2013 12:35:00*6.5042*6.5078*6.5083*6.5029
03/28/2013 12:40:00*6.5078*6.5097*6.5104*6.5073
03/28/2013 12:45:00*6.5097*6.5108*6.511*6.5079
03/28/2013 12:50:00*6.5108*6.51079*6.5123*6.5092
03/28/2013 12:55:00*6.51079*6.5114*6.5122*6.5102
03/28/2013 13:00:00*6.5114*6.5137*6.5141*6.511
03/28/2013 13:05:00*6.5137*6.5145*6.5152*6.5132
03/28/2013 13:10:00*6.5145*6.5132*6.5148*6.5128
03/28/2013 13:15:00*6.5132*6.5102*6.5133*6.5097
03/28/2013 13:20:00*6.5102*6.5107*6.5117*6.50875
03/28/2013 13:25:00*6.5107*6.511*6.511*6.5096
03/28/2013 13:30:00*6.511*6.5149*6.515*6.5108
03/28/2013 13:35:00*6.5149*6.5139*6.515*6.5134
03/28/2013 13:40:00*6.5139*6.514*6.514*6.5125
03/28/2013 13:45:00*6.514*6.5173*6.5173*6.5136
03/28/2013 13:50:00*6.5173*6.5141*6.5188*6.514
03/28/2013 13:55:00*6.5141*6.5099*6.516*6.5098
03/28/2013 14:00:00*6.5099*6.5041*6.5122*6.5041
03/28/2013 14:05:00*6.5041*6.5064*6.5073*6.503
03/28/2013 14:10:00*6.5064*6.5062*6.5067*6.5059
03/28/2013 14:15:00*6.5062*6.5052*6.5062*6.5042
03/28/2013 14:20:00*6.5052*6.5098*6.5108*6.5041
03/28/2013 14:25:00*6.5098*6.5059*6.5098*6.5052
03/28/2013 14:30:00*6.5059*6.5055*6.5059*6.504
03/28/2013 14:35:00*6.5055*6.5056*6.5065*6.5051
03/28/2013 14:40:00*6.5056*6.5049*6.5058*6.5047
03/28/2013 14:45:00*6.5049*6.5049*6.5057*6.5046
03/28/2013 14:50:00*6.5049*6.5061*6.5061*6.5049
03/28/2013 14:55:00*6.5061*6.5052*6.5061*6.5049
03/28/2013 15:00:00*6.5052*6.5082*6.5082*6.5052
03/28/2013 15:05:00*6.5082*6.5084*6.5092*6.5068
03/28/2013 15:10:00*6.5084*6.5134*6.51412*6.5083
03/28/2013 15:15:00*6.5134*6.5131*6.5135*6.5117
03/28/2013 15:20:00*6.5131*6.5093*6.5133*6.5092
03/28/2013 15:25:00*6.5093*6.5118*6.51212*6.5081
03/28/2013 15:30:00*6.5118*6.5127*6.5138*6.51017
03/28/2013 15:35:00*6.5127*6.5135*6.5142*6.5126
03/28/2013 15:40:00*6.5135*6.5135*6.5141*6.5134
03/28/2013 15:45:00*6.5135*6.5159*6.5161*6.5135
03/28/2013 15:50:00*6.5159*6.5167*6.5167*6.5155
03/28/2013 15:55:00*6.5167*6.5161*6.5172*6.5161
03/28/2013 16:00:00*6.5161*6.5168*6.51683*6.5156
03/28/2013 16:05:00*6.5168*6.5143*6.5171*6.5141
03/28/2013 16:10:00*6.5143*6.514*6.5145*6.5129
03/28/2013 16:15:00*6.514*6.522*6.523*6.5138
03/28/2013 16:20:00*6.522*6.5213*6.5263*6.52
03/28/2013 16:25:00*6.5213*6.5223*6.5226*6.5199
03/28/2013 16:30:00*6.5223*6.5223*6.5233*6.5213
03/28/2013 16:35:00*6.5223*6.5207*6.5227*6.51982
03/28/2013 16:40:00*6.5207*6.5199*6.5208*6.5197
03/28/2013 16:45:00*6.5199*6.5207*6.5207*6.51969
03/28/2013 16:50:00*6.5207*6.5204*6.5214*6.52
03/28/2013 16:55:00*6.5204*6.5217*6.5233*6.5199
03/28/2013 17:00:00*6.5217*6.5209*6.5225*6.5207
