03/26/2013 17:05:00*6.4882*6.4901*6.4906*6.4882
03/26/2013 17:10:00*6.4901*6.4896*6.4906*6.4896
03/26/2013 17:15:00*6.4896*6.4905*6.4934*6.4863
03/26/2013 17:20:00*6.4905*6.4887*6.4908*6.4886
03/26/2013 17:25:00*6.4887*6.4901*6.491*6.4882
03/26/2013 17:30:00*6.4901*6.4905*6.4913*6.4895
03/26/2013 17:35:00*6.4905*6.49026*6.49195*6.48989
03/26/2013 17:40:00*6.49026*6.49068*6.49155*6.49018
03/26/2013 17:45:00*6.49068*6.4904*6.49242*6.4897
03/26/2013 17:50:00*6.4904*6.4913*6.49155*6.4898
03/26/2013 17:55:00*6.4913*6.4915*6.4921*6.4913
03/26/2013 18:00:00*6.4915*6.4916*6.492*6.4907
03/26/2013 18:05:00*6.4916*6.49205*6.49292*6.49076
03/26/2013 18:10:00*6.49205*6.49275*6.49367*6.49205
03/26/2013 18:15:00*6.49275*6.49198*6.49329*6.49141
03/26/2013 18:20:00*6.49198*6.49167*6.49219*6.49116
03/26/2013 18:25:00*6.49167*6.49146*6.49174*6.49108
03/26/2013 18:30:00*6.49146*6.4891*6.49159*6.4885
03/26/2013 18:35:00*6.4891*6.49054*6.49099*6.4891
03/26/2013 18:40:00*6.49054*6.49*6.49058*6.49
03/26/2013 18:45:00*6.49*6.49019*6.4906*6.49
03/26/2013 18:50:00*6.49019*6.48986*6.49037*6.48942
03/26/2013 18:55:00*6.48986*6.4891*6.48986*6.48858
03/26/2013 19:00:00*6.4891*6.48885*6.48919*6.48827
03/26/2013 19:05:00*6.48885*6.48889*6.48902*6.48765
03/26/2013 19:10:00*6.48889*6.48912*6.48972*6.48851
03/26/2013 19:15:00*6.48912*6.48875*6.48944*6.48875
03/26/2013 19:20:00*6.48875*6.4882*6.48875*6.48762
03/26/2013 19:25:00*6.4882*6.4888*6.4888*6.4881
03/26/2013 19:30:00*6.4888*6.4886*6.4895*6.4879
03/26/2013 19:35:00*6.4886*6.48799*6.4891*6.48796
03/26/2013 19:40:00*6.48799*6.4895*6.4895*6.48799
03/26/2013 19:45:00*6.4895*6.4891*6.4899*6.48838
03/26/2013 19:50:00*6.4891*6.48915*6.4898*6.48871
03/26/2013 19:55:00*6.48915*6.49*6.4903*6.48893
03/26/2013 20:00:00*6.49*6.4894*6.4905*6.4894
03/26/2013 20:05:00*6.4894*6.48719*6.4894*6.48708
03/26/2013 20:10:00*6.48719*6.48714*6.48777*6.48706
03/26/2013 20:15:00*6.48714*6.48815*6.48836*6.48664
03/26/2013 20:20:00*6.48815*6.48831*6.48846*6.48802
03/26/2013 20:25:00*6.48831*6.48823*6.48838*6.48819
03/26/2013 20:30:00*6.48823*6.48888*6.48915*6.48823
03/26/2013 20:35:00*6.48888*6.48945*6.48986*6.48862
03/26/2013 20:40:00*6.48945*6.48791*6.48945*6.48791
03/26/2013 20:45:00*6.48791*6.48853*6.48914*6.48791
03/26/2013 20:50:00*6.48853*6.4887*6.48884*6.48828
03/26/2013 20:55:00*6.4887*6.48871*6.48905*6.48831
03/26/2013 21:00:00*6.48871*6.4881*6.48904*6.4873
03/26/2013 21:05:00*6.4881*6.4885*6.4886*6.4876
03/26/2013 21:10:00*6.4885*6.4885*6.4888*6.48715
03/26/2013 21:15:00*6.4885*6.4886*6.4893*6.4883
03/26/2013 21:20:00*6.4886*6.489*6.4893*6.4879
03/26/2013 21:25:00*6.489*6.4888*6.4891*6.4887
03/26/2013 21:30:00*6.4888*6.4891*6.4896*6.4882
03/26/2013 21:35:00*6.4891*6.4898*6.4912*6.4891
03/26/2013 21:40:00*6.4898*6.4899*6.4901*6.4893
03/26/2013 21:45:00*6.4899*6.4896*6.4902*6.4891
03/26/2013 21:50:00*6.4896*6.4891*6.4898*6.4888
03/26/2013 21:55:00*6.4891*6.4903*6.4904*6.4891
03/26/2013 22:00:00*6.4903*6.4899*6.4903*6.4892
03/26/2013 22:05:00*6.4899*6.49132*6.49198*6.4896
03/26/2013 22:10:00*6.49132*6.49076*6.49141*6.49073
03/26/2013 22:15:00*6.49076*6.49135*6.49226*6.49076
03/26/2013 22:20:00*6.49135*6.49173*6.49225*6.49069
03/26/2013 22:25:00*6.49173*6.49114*6.49187*6.49114
03/26/2013 22:30:00*6.49114*6.48933*6.49195*6.48906
03/26/2013 22:35:00*6.48933*6.49087*6.49162*6.48933
03/26/2013 22:40:00*6.49087*6.4911*6.49216*6.4905
03/26/2013 22:45:00*6.4911*6.49144*6.49203*6.4908
03/26/2013 22:50:00*6.49144*6.49261*6.49285*6.49127
03/26/2013 22:55:00*6.49261*6.49287*6.49313*6.49245
03/26/2013 23:00:00*6.49287*6.49142*6.49344*6.49142
03/26/2013 23:05:00*6.49142*6.4891*6.4919*6.48789
03/26/2013 23:10:00*6.4891*6.4897*6.49*6.4885
03/26/2013 23:15:00*6.4897*6.4903*6.491*6.48968
03/26/2013 23:20:00*6.4903*6.4914*6.4915*6.48987
03/26/2013 23:25:00*6.4914*6.49247*6.49252*6.4908
03/26/2013 23:30:00*6.49247*6.48831*6.49247*6.48831
03/26/2013 23:35:00*6.48831*6.4903*6.4903*6.48819
03/26/2013 23:40:00*6.4903*6.4897*6.4907*6.4895
03/26/2013 23:45:00*6.4897*6.4893*6.4901*6.489
03/26/2013 23:50:00*6.4893*6.4899*6.4904*6.4891
03/26/2013 23:55:00*6.4899*6.48983*6.4909*6.48959
03/27/2013 00:00:00*6.48983*6.49404*6.49505*6.48983
03/27/2013 00:05:00*6.49404*6.49455*6.49455*6.4934
03/27/2013 00:10:00*6.49455*6.49472*6.4948*6.4945
03/27/2013 00:15:00*6.49472*6.49344*6.49495*6.49344
03/27/2013 00:20:00*6.49344*6.49387*6.49387*6.49296
03/27/2013 00:25:00*6.49387*6.49515*6.49531*6.49387
03/27/2013 00:30:00*6.49515*6.49423*6.49522*6.49413
03/27/2013 00:35:00*6.49423*6.49352*6.49425*6.49325
03/27/2013 00:40:00*6.49352*6.49547*6.49567*6.49352
03/27/2013 00:45:00*6.49547*6.49638*6.49654*6.49536
03/27/2013 00:50:00*6.49638*6.4936*6.49638*6.4935
03/27/2013 00:55:00*6.4936*6.4929*6.4936*6.49218
03/27/2013 01:00:00*6.4929*6.49253*6.4937*6.49253
03/27/2013 01:05:00*6.49253*6.49293*6.49316*6.4923
03/27/2013 01:10:00*6.49293*6.49397*6.49405*6.49293
03/27/2013 01:15:00*6.49397*6.49307*6.49397*6.49286
03/27/2013 01:20:00*6.49307*6.49296*6.4939*6.49296
03/27/2013 01:25:00*6.49296*6.49301*6.49334*6.49224
03/27/2013 01:30:00*6.49301*6.49246*6.49301*6.49215
03/27/2013 01:35:00*6.49246*6.49219*6.49246*6.49189
03/27/2013 01:40:00*6.49219*6.49226*6.4927*6.49219
03/27/2013 01:45:00*6.49226*6.49244*6.49299*6.49215
03/27/2013 01:50:00*6.49244*6.4913*6.49244*6.49119
03/27/2013 01:55:00*6.4913*6.49142*6.49142*6.49121
03/27/2013 02:00:00*6.49142*6.4913*6.49143*6.49094
03/27/2013 02:05:00*6.4913*6.49097*6.49168*6.49074
03/27/2013 02:10:00*6.49097*6.49062*6.49128*6.49018
03/27/2013 02:15:00*6.49062*6.4884*6.49067*6.4878
03/27/2013 02:20:00*6.4884*6.4879*6.49111*6.4874
03/27/2013 02:25:00*6.4879*6.49012*6.4906*6.4873
03/27/2013 02:30:00*6.49012*6.49221*6.4932*6.48936
03/27/2013 02:35:00*6.49221*6.49548*6.4955*6.49221
03/27/2013 02:40:00*6.49548*6.49691*6.49815*6.49444
03/27/2013 02:45:00*6.49691*6.49656*6.49691*6.49486
03/27/2013 02:50:00*6.49656*6.49707*6.49779*6.49656
03/27/2013 02:55:00*6.49707*6.49817*6.49943*6.49707
03/27/2013 03:00:00*6.49817*6.49729*6.4995*6.49706
03/27/2013 03:05:00*6.49729*6.4977*6.49973*6.4972
03/27/2013 03:10:00*6.4977*6.49846*6.4987*6.4969
03/27/2013 03:15:00*6.49846*6.49689*6.49876*6.4966
03/27/2013 03:20:00*6.49689*6.49028*6.49746*6.49028
03/27/2013 03:25:00*6.49028*6.48973*6.49282*6.48877
03/27/2013 03:30:00*6.48973*6.49143*6.49224*6.48811
03/27/2013 03:35:00*6.49143*6.48986*6.49297*6.48986
03/27/2013 03:40:00*6.48986*6.49565*6.49676*6.48963
03/27/2013 03:45:00*6.49565*6.50023*6.5015*6.49565
03/27/2013 03:50:00*6.50023*6.50062*6.5041*6.4994
03/27/2013 03:55:00*6.50062*6.5008*6.506*6.49992
03/27/2013 04:00:00*6.5008*6.4937*6.50251*6.4936
03/27/2013 04:05:00*6.4937*6.49933*6.49948*6.4912
03/27/2013 04:10:00*6.49933*6.49832*6.5005*6.49662
03/27/2013 04:15:00*6.49832*6.50139*6.50326*6.49807
03/27/2013 04:20:00*6.50139*6.49908*6.50156*6.49793
03/27/2013 04:25:00*6.49908*6.4975*6.49923*6.49449
03/27/2013 04:30:00*6.4975*6.4932*6.4988*6.4927
03/27/2013 04:35:00*6.4932*6.484*6.4933*6.48163
03/27/2013 04:40:00*6.484*6.48418*6.48507*6.47948
03/27/2013 04:45:00*6.48418*6.48579*6.4866*6.48406
03/27/2013 04:50:00*6.48579*6.4846*6.48631*6.4822
03/27/2013 04:55:00*6.4846*6.4835*6.4852*6.48221
03/27/2013 05:00:00*6.4835*6.4818*6.48428*6.4811
03/27/2013 05:05:00*6.4818*6.4788*6.482*6.4774
03/27/2013 05:10:00*6.4788*6.47547*6.4789*6.47451
03/27/2013 05:15:00*6.47547*6.47291*6.47547*6.46998
03/27/2013 05:20:00*6.47291*6.4731*6.47429*6.4713
03/27/2013 05:25:00*6.4731*6.47551*6.47634*6.47017
03/27/2013 05:30:00*6.47551*6.4694*6.47604*6.46669
03/27/2013 05:35:00*6.4694*6.47025*6.47665*6.46886
03/27/2013 05:40:00*6.47025*6.47392*6.47568*6.47025
03/27/2013 05:45:00*6.47392*6.47176*6.4755*6.47072
03/27/2013 05:50:00*6.47176*6.4789*6.4798*6.4717
03/27/2013 05:55:00*6.4789*6.47746*6.47985*6.47698
03/27/2013 06:00:00*6.47746*6.47907*6.48094*6.47506
03/27/2013 06:05:00*6.47907*6.4767*6.48029*6.47538
03/27/2013 06:10:00*6.4767*6.47232*6.47706*6.47145
03/27/2013 06:15:00*6.47232*6.47805*6.47986*6.47205
03/27/2013 06:20:00*6.47805*6.4801*6.48049*6.47744
03/27/2013 06:25:00*6.4801*6.48042*6.48102*6.4779
03/27/2013 06:30:00*6.48042*6.48256*6.48446*6.48008
03/27/2013 06:35:00*6.48256*6.4823*6.48386*6.48213
03/27/2013 06:40:00*6.4823*6.48257*6.48504*6.48221
03/27/2013 06:45:00*6.48257*6.48594*6.48765*6.4822
03/27/2013 06:50:00*6.48594*6.48564*6.48803*6.48447
03/27/2013 06:55:00*6.48564*6.48541*6.48609*6.48271
03/27/2013 07:00:00*6.48541*6.48496*6.4909*6.48467
03/27/2013 07:05:00*6.48496*6.4857*6.4887*6.48473
03/27/2013 07:10:00*6.4857*6.48363*6.4867*6.48363
03/27/2013 07:15:00*6.48363*6.485*6.48722*6.4831
03/27/2013 07:20:00*6.485*6.48802*6.4892*6.48447
03/27/2013 07:25:00*6.48802*6.4901*6.4905*6.4863
03/27/2013 07:30:00*6.4901*6.49*6.49066*6.4882
03/27/2013 07:35:00*6.49*6.49009*6.49061*6.48841
03/27/2013 07:40:00*6.49009*6.48982*6.49009*6.48721
03/27/2013 07:45:00*6.48982*6.4891*6.4912*6.48823
03/27/2013 07:50:00*6.4891*6.49171*6.49298*6.48901
03/27/2013 07:55:00*6.49171*6.49131*6.4937*6.49131
03/27/2013 08:00:00*6.49131*6.49451*6.49466*6.49051
03/27/2013 08:05:00*6.49451*6.49071*6.49461*6.48791
03/27/2013 08:10:00*6.49071*6.49064*6.49243*6.4879
03/27/2013 08:15:00*6.49064*6.4845*6.49086*6.48449
03/27/2013 08:20:00*6.4845*6.48403*6.48576*6.48335
03/27/2013 08:25:00*6.48403*6.48707*6.4875*6.48403
03/27/2013 08:30:00*6.48707*6.4876*6.4901*6.4869
03/27/2013 08:35:00*6.4876*6.4877*6.48832*6.48679
03/27/2013 08:40:00*6.4877*6.48785*6.48854*6.48515
03/27/2013 08:45:00*6.48785*6.4894*6.4894*6.48609
03/27/2013 08:50:00*6.4894*6.49462*6.495*6.4886
03/27/2013 08:55:00*6.49462*6.494*6.4969*6.49398
03/27/2013 09:00:00*6.494*6.4947*6.4952*6.4929
03/27/2013 09:05:00*6.4947*6.49585*6.4965*6.49439
03/27/2013 09:10:00*6.49585*6.49653*6.49724*6.49343
03/27/2013 09:15:00*6.49653*6.50194*6.502*6.49653
03/27/2013 09:20:00*6.50194*6.4988*6.50202*6.49877
03/27/2013 09:25:00*6.4988*6.50216*6.50368*6.49733
03/27/2013 09:30:00*6.50216*6.50429*6.50678*6.50037
03/27/2013 09:35:00*6.50429*6.5076*6.50863*6.5025
03/27/2013 09:40:00*6.5076*6.5055*6.508*6.5044
03/27/2013 09:45:00*6.5055*6.50257*6.5066*6.50201
03/27/2013 09:50:00*6.50257*6.50286*6.5044*6.50028
03/27/2013 09:55:00*6.50286*6.50211*6.509*6.50116
03/27/2013 10:00:00*6.50211*6.50385*6.50508*6.50048
03/27/2013 10:05:00*6.50385*6.50501*6.5058*6.50385
03/27/2013 10:10:00*6.50501*6.5032*6.50779*6.5027
03/27/2013 10:15:00*6.5032*6.50553*6.51039*6.4995
03/27/2013 10:20:00*6.50553*6.5106*6.5108*6.50553
03/27/2013 10:25:00*6.5106*6.51083*6.5121*6.5083
03/27/2013 10:30:00*6.51083*6.50673*6.51083*6.50673
03/27/2013 10:35:00*6.50673*6.50901*6.5099*6.50587
03/27/2013 10:40:00*6.50901*6.5063*6.50901*6.5033
03/27/2013 10:45:00*6.5063*6.50499*6.50805*6.50372
03/27/2013 10:50:00*6.50499*6.50164*6.50499*6.50072
03/27/2013 10:55:00*6.50164*6.50371*6.5041*6.50089
03/27/2013 11:00:00*6.50371*6.50636*6.50736*6.50358
03/27/2013 11:05:00*6.50636*6.5058*6.5072*6.5049
03/27/2013 11:10:00*6.5058*6.50902*6.5096*6.5055
03/27/2013 11:15:00*6.50902*6.50332*6.50902*6.50196
03/27/2013 11:20:00*6.50332*6.5005*6.5044*6.5003
03/27/2013 11:25:00*6.5005*6.50554*6.5068*6.5005
03/27/2013 11:30:00*6.50554*6.51135*6.5143*6.5051
03/27/2013 11:35:00*6.51135*6.50813*6.5172*6.50788
03/27/2013 11:40:00*6.50813*6.5073*6.50968*6.50607
03/27/2013 11:45:00*6.5073*6.51148*6.5124*6.50622
03/27/2013 11:50:00*6.51148*6.5189*6.51925*6.51148
03/27/2013 11:55:00*6.5189*6.52074*6.5214*6.51761
03/27/2013 12:00:00*6.52074*6.5152*6.52149*6.5142
03/27/2013 12:05:00*6.5152*6.51022*6.5153*6.50993
03/27/2013 12:10:00*6.51022*6.5119*6.5128*6.50876
03/27/2013 12:15:00*6.5119*6.51604*6.51933*6.5119
03/27/2013 12:20:00*6.51604*6.5161*6.51731*6.51303
03/27/2013 12:25:00*6.5161*6.515*6.518*6.5148
03/27/2013 12:30:00*6.515*6.51816*6.51941*6.5146
03/27/2013 12:35:00*6.51816*6.51585*6.51816*6.51538
03/27/2013 12:40:00*6.51585*6.51288*6.51644*6.51226
03/27/2013 12:45:00*6.51288*6.5147*6.51601*6.51288
03/27/2013 12:50:00*6.5147*6.51694*6.517*6.5147
03/27/2013 12:55:00*6.51694*6.51438*6.5174*6.51438
03/27/2013 13:00:00*6.51438*6.5185*6.5185*6.514
03/27/2013 13:05:00*6.5185*6.5245*6.5245*6.5185
03/27/2013 13:10:00*6.5245*6.52137*6.5245*6.52137
03/27/2013 13:15:00*6.52137*6.5219*6.5233*6.51743
03/27/2013 13:20:00*6.5219*6.52085*6.5237*6.51985
03/27/2013 13:25:00*6.52085*6.51829*6.52085*6.5176
03/27/2013 13:30:00*6.51829*6.5207*6.5211*6.5165
03/27/2013 13:35:00*6.5207*6.5179*6.5231*6.51776
03/27/2013 13:40:00*6.5179*6.5196*6.5203*6.517
03/27/2013 13:45:00*6.5196*6.5187*6.5202*6.5169
03/27/2013 13:50:00*6.5187*6.5183*6.5193*6.5172
03/27/2013 13:55:00*6.5183*6.5216*6.5221*6.5181
03/27/2013 14:00:00*6.5216*6.5182*6.5219*6.5182
03/27/2013 14:05:00*6.5182*6.5166*6.5199*6.51629
03/27/2013 14:10:00*6.5166*6.5167*6.5171*6.5146
03/27/2013 14:15:00*6.5167*6.5177*6.5178*6.5166
03/27/2013 14:20:00*6.5177*6.5178*6.518*6.5172
03/27/2013 14:25:00*6.5178*6.5176*6.5183*6.51653
03/27/2013 14:30:00*6.5176*6.51295*6.5176*6.5126
03/27/2013 14:35:00*6.51295*6.51466*6.51489*6.51289
03/27/2013 14:40:00*6.51466*6.51379*6.51466*6.51332
03/27/2013 14:45:00*6.51379*6.5132*6.51392*6.51302
03/27/2013 14:50:00*6.5132*6.51557*6.51602*6.51297
03/27/2013 14:55:00*6.51557*6.51719*6.5175*6.51476
03/27/2013 15:00:00*6.51719*6.51387*6.51719*6.51377
03/27/2013 15:05:00*6.51387*6.51649*6.51649*6.51372
03/27/2013 15:10:00*6.51649*6.51483*6.51649*6.51441
03/27/2013 15:15:00*6.51483*6.5173*6.5178*6.51483
03/27/2013 15:20:00*6.5173*6.51908*6.52036*6.51674
03/27/2013 15:25:00*6.51908*6.52415*6.52462*6.51908
03/27/2013 15:30:00*6.52415*6.5227*6.52415*6.5216
03/27/2013 15:35:00*6.5227*6.52127*6.5227*6.5207
03/27/2013 15:40:00*6.52127*6.52137*6.52181*6.52049
03/27/2013 15:45:00*6.52137*6.51948*6.52137*6.51948
03/27/2013 15:50:00*6.51948*6.52085*6.52094*6.51926
03/27/2013 15:55:00*6.52085*6.52033*6.52111*6.52033
03/27/2013 16:00:00*6.52033*6.5223*6.5243*6.52033
03/27/2013 16:05:00*6.5223*6.52102*6.5226*6.52087
03/27/2013 16:10:00*6.52102*6.52068*6.52165*6.52034
03/27/2013 16:15:00*6.52068*6.52392*6.52392*6.52068
03/27/2013 16:20:00*6.52392*6.52302*6.52392*6.52263
03/27/2013 16:25:00*6.52302*6.52201*6.52342*6.52198
03/27/2013 16:30:00*6.52201*6.52027*6.52243*6.51997
03/27/2013 16:35:00*6.52027*6.51973*6.52245*6.519
03/27/2013 16:40:00*6.51973*6.52072*6.52227*6.51973
03/27/2013 16:45:00*6.52072*6.5198*6.52079*6.51852
03/27/2013 16:50:00*6.5198*6.5199*6.52068*6.51923
03/27/2013 16:55:00*6.5199*6.51841*6.52077*6.5154
03/27/2013 17:00:00*6.51841*6.5158*6.5195*6.5144
