03/25/2013 17:05:00*6.5229*6.5212*6.5236*6.5201
03/25/2013 17:10:00*6.5212*6.5217*6.5219*6.5199
03/25/2013 17:15:00*6.5217*6.52136*6.52174*6.52101
03/25/2013 17:20:00*6.52136*6.5212*6.52178*6.5207
03/25/2013 17:25:00*6.5212*6.52041*6.52188*6.5204
03/25/2013 17:30:00*6.52041*6.52177*6.52185*6.5204
03/25/2013 17:35:00*6.52177*6.5196*6.52177*6.5193
03/25/2013 17:40:00*6.5196*6.5191*6.5209*6.5145
03/25/2013 17:45:00*6.5191*6.52*6.5201*6.51874
03/25/2013 17:50:00*6.52*6.5196*6.5205*6.5196
03/25/2013 17:55:00*6.5196*6.5174*6.5202*6.51565
03/25/2013 18:00:00*6.5174*6.51924*6.5207*6.5174
03/25/2013 18:05:00*6.51924*6.5187*6.52324*6.51726
03/25/2013 18:10:00*6.5187*6.51698*6.5188*6.51698
03/25/2013 18:15:00*6.51698*6.51861*6.5192*6.51698
03/25/2013 18:20:00*6.51861*6.51921*6.52043*6.51783
03/25/2013 18:25:00*6.51921*6.5182*6.5201*6.51797
03/25/2013 18:30:00*6.5182*6.517*6.519*6.51623
03/25/2013 18:35:00*6.517*6.5178*6.5188*6.5168
03/25/2013 18:40:00*6.5178*6.5175*6.5181*6.5175
03/25/2013 18:45:00*6.5175*6.5176*6.51922*6.5169
03/25/2013 18:50:00*6.5176*6.5177*6.5182*6.5174
03/25/2013 18:55:00*6.5177*6.518*6.51844*6.5165
03/25/2013 19:00:00*6.518*6.51886*6.52114*6.517
03/25/2013 19:05:00*6.51886*6.52037*6.52042*6.5186
03/25/2013 19:10:00*6.52037*6.52001*6.52041*6.51986
03/25/2013 19:15:00*6.52001*6.51959*6.52042*6.51959
03/25/2013 19:20:00*6.51959*6.52253*6.5229*6.51959
03/25/2013 19:25:00*6.52253*6.52327*6.52346*6.52162
03/25/2013 19:30:00*6.52327*6.52148*6.5236*6.52148
03/25/2013 19:35:00*6.52148*6.52036*6.52148*6.52036
03/25/2013 19:40:00*6.52036*6.52073*6.52073*6.52033
03/25/2013 19:45:00*6.52073*6.5199*6.52153*6.51959
03/25/2013 19:50:00*6.5199*6.52184*6.52211*6.5199
03/25/2013 19:55:00*6.52184*6.51648*6.5221*6.5157
03/25/2013 20:00:00*6.51648*6.5196*6.5196*6.51498
03/25/2013 20:05:00*6.5196*6.51824*6.52005*6.51818
03/25/2013 20:10:00*6.51824*6.51814*6.5186*6.51759
03/25/2013 20:15:00*6.51814*6.51753*6.51814*6.51746
03/25/2013 20:20:00*6.51753*6.51939*6.5199*6.51753
03/25/2013 20:25:00*6.51939*6.5184*6.51992*6.5184
03/25/2013 20:30:00*6.5184*6.5186*6.5189*6.5184
03/25/2013 20:35:00*6.5186*6.51974*6.52024*6.5186
03/25/2013 20:40:00*6.51974*6.52174*6.52203*6.5189
03/25/2013 20:45:00*6.52174*6.52082*6.5224*6.52082
03/25/2013 20:50:00*6.52082*6.51963*6.52089*6.51963
03/25/2013 20:55:00*6.51963*6.5202*6.52126*6.51923
03/25/2013 21:00:00*6.5202*6.52127*6.52151*6.51998
03/25/2013 21:05:00*6.52127*6.51874*6.52136*6.51827
03/25/2013 21:10:00*6.51874*6.51753*6.51885*6.51753
03/25/2013 21:15:00*6.51753*6.51736*6.51766*6.51583
03/25/2013 21:20:00*6.51736*6.52093*6.52093*6.51736
03/25/2013 21:25:00*6.52093*6.52008*6.52093*6.51953
03/25/2013 21:30:00*6.52008*6.52021*6.52035*6.51966
03/25/2013 21:35:00*6.52021*6.51966*6.52021*6.51898
03/25/2013 21:40:00*6.51966*6.51888*6.51989*6.51791
03/25/2013 21:45:00*6.51888*6.51553*6.51902*6.51553
03/25/2013 21:50:00*6.51553*6.51683*6.51718*6.51552
03/25/2013 21:55:00*6.51683*6.51549*6.51731*6.51475
03/25/2013 22:00:00*6.51549*6.5159*6.5159*6.51523
03/25/2013 22:05:00*6.5159*6.51595*6.51645*6.51539
03/25/2013 22:10:00*6.51595*6.51692*6.51692*6.51585
03/25/2013 22:15:00*6.51692*6.51691*6.51802*6.5169
03/25/2013 22:20:00*6.51691*6.51722*6.51722*6.51691
03/25/2013 22:25:00*6.51722*6.51737*6.5174*6.51684
03/25/2013 22:30:00*6.51737*6.51657*6.51737*6.51657
03/25/2013 22:35:00*6.51657*6.51603*6.51667*6.51547
03/25/2013 22:40:00*6.51603*6.51668*6.51683*6.51552
03/25/2013 22:45:00*6.51668*6.51669*6.51721*6.51664
03/25/2013 22:50:00*6.51669*6.51748*6.51748*6.5166
03/25/2013 22:55:00*6.51748*6.51813*6.51853*6.51748
03/25/2013 23:00:00*6.51813*6.5172*6.5182*6.51653
03/25/2013 23:05:00*6.5172*6.51607*6.5172*6.51607
03/25/2013 23:10:00*6.51607*6.51684*6.51725*6.51607
03/25/2013 23:15:00*6.51684*6.5166*6.5175*6.51631
03/25/2013 23:20:00*6.5166*6.51607*6.5166*6.51561
03/25/2013 23:25:00*6.51607*6.51692*6.51697*6.51596
03/25/2013 23:30:00*6.51692*6.51596*6.51692*6.51584
03/25/2013 23:35:00*6.51596*6.51503*6.51596*6.51463
03/25/2013 23:40:00*6.51503*6.5152*6.51533*6.51459
03/25/2013 23:45:00*6.5152*6.51525*6.5156*6.51498
03/25/2013 23:50:00*6.51525*6.5155*6.5155*6.51488
03/25/2013 23:55:00*6.5155*6.51633*6.51673*6.5155
03/26/2013 00:00:00*6.51633*6.517*6.51704*6.51631
03/26/2013 00:05:00*6.517*6.51673*6.517*6.51654
03/26/2013 00:10:00*6.51673*6.51653*6.51677*6.51635
03/26/2013 00:15:00*6.51653*6.51688*6.51688*6.51646
03/26/2013 00:20:00*6.51688*6.51674*6.51709*6.51621
03/26/2013 00:25:00*6.51674*6.51663*6.51674*6.51648
03/26/2013 00:30:00*6.51663*6.51704*6.51704*6.51663
03/26/2013 00:35:00*6.51704*6.51861*6.5191*6.51704
03/26/2013 00:40:00*6.51861*6.5202*6.5202*6.51861
03/26/2013 00:45:00*6.5202*6.51962*6.5205*6.51934
03/26/2013 00:50:00*6.51962*6.518*6.51962*6.51785
03/26/2013 00:55:00*6.518*6.51837*6.5185*6.51735
03/26/2013 01:00:00*6.51837*6.5175*6.51912*6.51674
03/26/2013 01:05:00*6.5175*6.51843*6.51843*6.51716
03/26/2013 01:10:00*6.51843*6.51834*6.51843*6.51821
03/26/2013 01:15:00*6.51834*6.51817*6.51845*6.51777
03/26/2013 01:20:00*6.51817*6.51802*6.51817*6.51729
03/26/2013 01:25:00*6.51802*6.51632*6.51802*6.51615
03/26/2013 01:30:00*6.51632*6.51663*6.51676*6.51625
03/26/2013 01:35:00*6.51663*6.51678*6.51745*6.51663
03/26/2013 01:40:00*6.51678*6.51728*6.51883*6.51678
03/26/2013 01:45:00*6.51728*6.51476*6.51728*6.51322
03/26/2013 01:50:00*6.51476*6.51339*6.51476*6.51339
03/26/2013 01:55:00*6.51339*6.51416*6.51459*6.51311
03/26/2013 02:00:00*6.51416*6.5138*6.5145*6.5133
03/26/2013 02:05:00*6.5138*6.5144*6.51519*6.51377
03/26/2013 02:10:00*6.5144*6.51338*6.51449*6.51327
03/26/2013 02:15:00*6.51338*6.51347*6.5136*6.51331
03/26/2013 02:20:00*6.51347*6.51348*6.51395*6.51331
03/26/2013 02:25:00*6.51348*6.51451*6.51489*6.51323
03/26/2013 02:30:00*6.51451*6.5141*6.51465*6.513
03/26/2013 02:35:00*6.5141*6.51421*6.51595*6.5141
03/26/2013 02:40:00*6.51421*6.51513*6.51513*6.51405
03/26/2013 02:45:00*6.51513*6.51536*6.51669*6.51402
03/26/2013 02:50:00*6.51536*6.51486*6.51678*6.51393
03/26/2013 02:55:00*6.51486*6.51232*6.51525*6.5113
03/26/2013 03:00:00*6.51232*6.5145*6.5159*6.51232
03/26/2013 03:05:00*6.5145*6.5128*6.5145*6.5111
03/26/2013 03:10:00*6.5128*6.5108*6.5138*6.5098
03/26/2013 03:15:00*6.5108*6.51019*6.5118*6.5088
03/26/2013 03:20:00*6.51019*6.51433*6.5157*6.51013
03/26/2013 03:25:00*6.51433*6.5111*6.51512*6.5106
03/26/2013 03:30:00*6.5111*6.5083*6.513*6.50591
03/26/2013 03:35:00*6.5083*6.5088*6.5093*6.5075
03/26/2013 03:40:00*6.5088*6.50792*6.51066*6.50756
03/26/2013 03:45:00*6.50792*6.51392*6.51432*6.5077
03/26/2013 03:50:00*6.51392*6.51771*6.5191*6.51391
03/26/2013 03:55:00*6.51771*6.5171*6.5197*6.51689
03/26/2013 04:00:00*6.5171*6.5106*6.5175*6.5078
03/26/2013 04:05:00*6.5106*6.50796*6.5106*6.50445
03/26/2013 04:10:00*6.50796*6.5104*6.51201*6.50503
03/26/2013 04:15:00*6.5104*6.51204*6.5165*6.5104
03/26/2013 04:20:00*6.51204*6.50964*6.5151*6.50915
03/26/2013 04:25:00*6.50964*6.51238*6.5138*6.50957
03/26/2013 04:30:00*6.51238*6.5073*6.51245*6.5072
03/26/2013 04:35:00*6.5073*6.51069*6.52*6.5073
03/26/2013 04:40:00*6.51069*6.51411*6.51435*6.51021
03/26/2013 04:45:00*6.51411*6.51527*6.51555*6.51314
03/26/2013 04:50:00*6.51527*6.5165*6.52041*6.51412
03/26/2013 04:55:00*6.5165*6.51054*6.5168*6.51007
03/26/2013 05:00:00*6.51054*6.51166*6.51328*6.51054
03/26/2013 05:05:00*6.51166*6.5152*6.5154*6.51069
03/26/2013 05:10:00*6.5152*6.5177*6.52041*6.5146
03/26/2013 05:15:00*6.5177*6.5066*6.5177*6.50543
03/26/2013 05:20:00*6.5066*6.5036*6.5076*6.50349
03/26/2013 05:25:00*6.5036*6.49911*6.50389*6.49901
03/26/2013 05:30:00*6.49911*6.49837*6.5004*6.49599
03/26/2013 05:35:00*6.49837*6.50028*6.50198*6.49764
03/26/2013 05:40:00*6.50028*6.50231*6.50276*6.49963
03/26/2013 05:45:00*6.50231*6.50467*6.5066*6.50186
03/26/2013 05:50:00*6.50467*6.49693*6.5052*6.496
03/26/2013 05:55:00*6.49693*6.49627*6.4998*6.49504
03/26/2013 06:00:00*6.49627*6.49219*6.49627*6.49149
03/26/2013 06:05:00*6.49219*6.4861*6.49254*6.48549
03/26/2013 06:10:00*6.4861*6.49299*6.49299*6.48535
03/26/2013 06:15:00*6.49299*6.4901*6.49324*6.4894
03/26/2013 06:20:00*6.4901*6.49865*6.4992*6.48953
03/26/2013 06:25:00*6.49865*6.4993*6.5012*6.49649
03/26/2013 06:30:00*6.4993*6.49921*6.49962*6.4977
03/26/2013 06:35:00*6.49921*6.49474*6.49921*6.49278
03/26/2013 06:40:00*6.49474*6.497*6.4991*6.49431
03/26/2013 06:45:00*6.497*6.4995*6.49984*6.4969
03/26/2013 06:50:00*6.4995*6.4962*6.5005*6.4956
03/26/2013 06:55:00*6.4962*6.496*6.49776*6.495
03/26/2013 07:00:00*6.496*6.49409*6.4967*6.49192
03/26/2013 07:05:00*6.49409*6.4915*6.49424*6.49095
03/26/2013 07:10:00*6.4915*6.4937*6.4938*6.49079
03/26/2013 07:15:00*6.4937*6.49176*6.49425*6.4906
03/26/2013 07:20:00*6.49176*6.49403*6.49671*6.49134
03/26/2013 07:25:00*6.49403*6.49398*6.49493*6.4927
03/26/2013 07:30:00*6.49398*6.49311*6.4958*6.49102
03/26/2013 07:35:00*6.49311*6.49439*6.49464*6.49226
03/26/2013 07:40:00*6.49439*6.49436*6.4949*6.49126
03/26/2013 07:45:00*6.49436*6.4946*6.49532*6.49106
03/26/2013 07:50:00*6.4946*6.49257*6.49523*6.49244
03/26/2013 07:55:00*6.49257*6.4934*6.4934*6.49201
03/26/2013 08:00:00*6.4934*6.4966*6.49772*6.4932
03/26/2013 08:05:00*6.4966*6.49588*6.49819*6.49545
03/26/2013 08:10:00*6.49588*6.4977*6.4979*6.49588
03/26/2013 08:15:00*6.4977*6.49607*6.49835*6.49275
03/26/2013 08:20:00*6.49607*6.4924*6.4967*6.49145
03/26/2013 08:25:00*6.4924*6.4905*6.49352*6.48683
03/26/2013 08:30:00*6.4905*6.4871*6.49101*6.48577
03/26/2013 08:35:00*6.4871*6.48923*6.4905*6.48419
03/26/2013 08:40:00*6.48923*6.49307*6.496*6.48843
03/26/2013 08:45:00*6.49307*6.49333*6.4939*6.49098
03/26/2013 08:50:00*6.49333*6.49396*6.49396*6.48852
03/26/2013 08:55:00*6.49396*6.4955*6.4958*6.49271
03/26/2013 09:00:00*6.4955*6.49653*6.49876*6.49497
03/26/2013 09:05:00*6.49653*6.50147*6.50254*6.49371
03/26/2013 09:10:00*6.50147*6.4999*6.50224*6.49882
03/26/2013 09:15:00*6.4999*6.49737*6.50229*6.49396
03/26/2013 09:20:00*6.49737*6.49572*6.49744*6.4903
03/26/2013 09:25:00*6.49572*6.49496*6.49678*6.49311
03/26/2013 09:30:00*6.49496*6.49519*6.49549*6.49347
03/26/2013 09:35:00*6.49519*6.49558*6.49682*6.4935
03/26/2013 09:40:00*6.49558*6.4941*6.4956*6.49266
03/26/2013 09:45:00*6.4941*6.49262*6.4974*6.49236
03/26/2013 09:50:00*6.49262*6.4917*6.4943*6.48936
03/26/2013 09:55:00*6.4917*6.4879*6.49332*6.48718
03/26/2013 10:00:00*6.4879*6.4947*6.4947*6.48761
03/26/2013 10:05:00*6.4947*6.49063*6.4951*6.4877
03/26/2013 10:10:00*6.49063*6.4917*6.4932*6.49
03/26/2013 10:15:00*6.4917*6.4924*6.4939*6.48969
03/26/2013 10:20:00*6.4924*6.48919*6.4953*6.4887
03/26/2013 10:25:00*6.48919*6.48988*6.49091*6.48895
03/26/2013 10:30:00*6.48988*6.4825*6.49055*6.48139
03/26/2013 10:35:00*6.4825*6.48166*6.4825*6.47835
03/26/2013 10:40:00*6.48166*6.4834*6.48418*6.48163
03/26/2013 10:45:00*6.4834*6.4931*6.4976*6.48261
03/26/2013 10:50:00*6.4931*6.49201*6.50102*6.49143
03/26/2013 10:55:00*6.49201*6.4839*6.49201*6.4823
03/26/2013 11:00:00*6.4839*6.48568*6.48882*6.4788
03/26/2013 11:05:00*6.48568*6.4791*6.48624*6.473
03/26/2013 11:10:00*6.4791*6.47736*6.4814*6.47483
03/26/2013 11:15:00*6.47736*6.47941*6.4806*6.47175
03/26/2013 11:20:00*6.47941*6.47944*6.48315*6.47862
03/26/2013 11:25:00*6.47944*6.4839*6.4844*6.47934
03/26/2013 11:30:00*6.4839*6.4897*6.49*6.48332
03/26/2013 11:35:00*6.4897*6.4901*6.49115*6.4868
03/26/2013 11:40:00*6.4901*6.48845*6.4901*6.4859
03/26/2013 11:45:00*6.48845*6.48803*6.48909*6.48641
03/26/2013 11:50:00*6.48803*6.48679*6.48873*6.48675
03/26/2013 11:55:00*6.48679*6.4894*6.4913*6.48603
03/26/2013 12:00:00*6.4894*6.4965*6.4966*6.4894
03/26/2013 12:05:00*6.4965*6.4962*6.49692*6.494
03/26/2013 12:10:00*6.4962*6.4991*6.5001*6.4958
03/26/2013 12:15:00*6.4991*6.5013*6.50388*6.49897
03/26/2013 12:20:00*6.5013*6.5023*6.5034*6.4992
03/26/2013 12:25:00*6.5023*6.50416*6.50519*6.50136
03/26/2013 12:30:00*6.50416*6.50283*6.50423*6.5012
03/26/2013 12:35:00*6.50283*6.50294*6.50304*6.50042
03/26/2013 12:40:00*6.50294*6.50247*6.50361*6.502
03/26/2013 12:45:00*6.50247*6.50247*6.5028*6.50073
03/26/2013 12:50:00*6.50247*6.50029*6.50285*6.49937
03/26/2013 12:55:00*6.50029*6.50121*6.50136*6.49988
03/26/2013 13:00:00*6.50121*6.5032*6.5032*6.50023
03/26/2013 13:05:00*6.5032*6.5053*6.5061*6.50211
03/26/2013 13:10:00*6.5053*6.5047*6.5057*6.50405
03/26/2013 13:15:00*6.5047*6.5055*6.5067*6.50392
03/26/2013 13:20:00*6.5055*6.5047*6.50574*6.5037
03/26/2013 13:25:00*6.5047*6.50125*6.5052*6.50125
03/26/2013 13:30:00*6.50125*6.5007*6.5016*6.50011
03/26/2013 13:35:00*6.5007*6.4997*6.5033*6.4993
03/26/2013 13:40:00*6.4997*6.4993*6.5009*6.4992
03/26/2013 13:45:00*6.4993*6.5008*6.5013*6.4991
03/26/2013 13:50:00*6.5008*6.5009*6.5016*6.4994
03/26/2013 13:55:00*6.5009*6.5006*6.502*6.5003
03/26/2013 14:00:00*6.5006*6.4991*6.5014*6.4987
03/26/2013 14:05:00*6.4991*6.4999*6.5008*6.4988
03/26/2013 14:10:00*6.4999*6.49914*6.4999*6.49907
03/26/2013 14:15:00*6.49914*6.49929*6.50003*6.49844
03/26/2013 14:20:00*6.49929*6.49886*6.50006*6.49886
03/26/2013 14:25:00*6.49886*6.5*6.5002*6.49881
03/26/2013 14:30:00*6.5*6.4993*6.5001*6.4988
03/26/2013 14:35:00*6.4993*6.49728*6.4993*6.4969
03/26/2013 14:40:00*6.49728*6.49632*6.49818*6.4955
03/26/2013 14:45:00*6.49632*6.49519*6.49649*6.49475
03/26/2013 14:50:00*6.49519*6.49563*6.49588*6.49457
03/26/2013 14:55:00*6.49563*6.4952*6.49661*6.49518
03/26/2013 15:00:00*6.4952*6.49573*6.49659*6.49519
03/26/2013 15:05:00*6.49573*6.49516*6.4963*6.49516
03/26/2013 15:10:00*6.49516*6.49459*6.49534*6.49436
03/26/2013 15:15:00*6.49459*6.49271*6.49512*6.4921
03/26/2013 15:20:00*6.49271*6.49458*6.49528*6.49271
03/26/2013 15:25:00*6.49458*6.49345*6.49529*6.49345
03/26/2013 15:30:00*6.49345*6.49292*6.49573*6.49292
03/26/2013 15:35:00*6.49292*6.49081*6.49292*6.49081
03/26/2013 15:40:00*6.49081*6.4934*6.4934*6.49016
03/26/2013 15:45:00*6.4934*6.4936*6.49415*6.49267
03/26/2013 15:50:00*6.4936*6.4925*6.49377*6.49248
03/26/2013 15:55:00*6.4925*6.49283*6.49316*6.49084
03/26/2013 16:00:00*6.49283*6.49332*6.49362*6.4919
03/26/2013 16:05:00*6.49332*6.49198*6.49359*6.49198
03/26/2013 16:10:00*6.49198*6.49076*6.4927*6.49076
03/26/2013 16:15:00*6.49076*6.49217*6.49221*6.49076
03/26/2013 16:20:00*6.49217*6.49248*6.49297*6.4921
03/26/2013 16:25:00*6.49248*6.49206*6.49265*6.49201
03/26/2013 16:30:00*6.49206*6.4931*6.49315*6.49206
03/26/2013 16:35:00*6.4931*6.49233*6.4931*6.49213
03/26/2013 16:40:00*6.49233*6.49129*6.49243*6.49054
03/26/2013 16:45:00*6.49129*6.48983*6.49129*6.48983
03/26/2013 16:50:00*6.48983*6.48926*6.48987*6.48926
03/26/2013 16:55:00*6.48926*6.48968*6.49057*6.48832
03/26/2013 17:00:00*6.48968*6.4882*6.4902*6.4882
