03/24/2013 17:05:00*6.50274*6.5028*6.5043*6.5009
03/24/2013 17:10:00*6.5028*6.5006*6.5028*6.4999
03/24/2013 17:15:00*6.5006*6.4956*6.501*6.4956
03/24/2013 17:20:00*6.4956*6.493*6.4959*6.493
03/24/2013 17:25:00*6.493*6.4951*6.4955*6.493
03/24/2013 17:30:00*6.4951*6.4949*6.4959*6.4947
03/24/2013 17:35:00*6.4949*6.4914*6.4949*6.4905
03/24/2013 17:40:00*6.4914*6.4922*6.4924*6.4911
03/24/2013 17:45:00*6.4922*6.493*6.4936*6.492
03/24/2013 17:50:00*6.493*6.4931*6.494*6.4909
03/24/2013 17:55:00*6.4931*6.4946*6.4952*6.4928
03/24/2013 18:00:00*6.4946*6.4964*6.4965*6.4943
03/24/2013 18:05:00*6.4964*6.49732*6.49814*6.493
03/24/2013 18:10:00*6.49732*6.49858*6.50027*6.49732
03/24/2013 18:15:00*6.49858*6.49692*6.49922*6.49667
03/24/2013 18:20:00*6.49692*6.49549*6.49735*6.49549
03/24/2013 18:25:00*6.49549*6.49093*6.49596*6.49087
03/24/2013 18:30:00*6.49093*6.49101*6.4942*6.48812
03/24/2013 18:35:00*6.49101*6.4915*6.49496*6.4886
03/24/2013 18:40:00*6.4915*6.4912*6.492*6.49026
03/24/2013 18:45:00*6.4912*6.4908*6.4926*6.4897
03/24/2013 18:50:00*6.4908*6.4912*6.4929*6.49012
03/24/2013 18:55:00*6.4912*6.4916*6.4919*6.4903
03/24/2013 19:00:00*6.4916*6.492*6.4923*6.4903
03/24/2013 19:05:00*6.492*6.49172*6.494*6.49154
03/24/2013 19:10:00*6.49172*6.49125*6.49172*6.48993
03/24/2013 19:15:00*6.49125*6.4916*6.49161*6.48944
03/24/2013 19:20:00*6.4916*6.4889*6.49256*6.4871
03/24/2013 19:25:00*6.4889*6.49027*6.49027*6.4869
03/24/2013 19:30:00*6.49027*6.49051*6.49071*6.48883
03/24/2013 19:35:00*6.49051*6.49105*6.49259*6.49051
03/24/2013 19:40:00*6.49105*6.46586*6.49105*6.4654
03/24/2013 19:45:00*6.46586*6.46895*6.47068*6.45886
03/24/2013 19:50:00*6.46895*6.4636*6.47007*6.46045
03/24/2013 19:55:00*6.4636*6.46556*6.46605*6.4614
03/24/2013 20:00:00*6.46556*6.47*6.4706*6.4639
03/24/2013 20:05:00*6.47*6.4701*6.4733*6.4689
03/24/2013 20:10:00*6.4701*6.4645*6.4701*6.4634
03/24/2013 20:15:00*6.4645*6.4655*6.4664*6.4635
03/24/2013 20:20:00*6.4655*6.4639*6.4655*6.4624
03/24/2013 20:25:00*6.4639*6.4667*6.4673*6.4639
03/24/2013 20:30:00*6.4667*6.4677*6.4691*6.4659
03/24/2013 20:35:00*6.4677*6.4661*6.4681*6.465
03/24/2013 20:40:00*6.4661*6.4638*6.4661*6.462
03/24/2013 20:45:00*6.4638*6.4635*6.46551*6.4625
03/24/2013 20:50:00*6.4635*6.4626*6.4644*6.4611
03/24/2013 20:55:00*6.4626*6.46304*6.4646*6.4615
03/24/2013 21:00:00*6.46304*6.4635*6.4636*6.4605
03/24/2013 21:05:00*6.4635*6.4635*6.4659*6.4632
03/24/2013 21:10:00*6.4635*6.4651*6.4661*6.4624
03/24/2013 21:15:00*6.4651*6.4652*6.467*6.46506
03/24/2013 21:20:00*6.4652*6.4603*6.46527*6.4603
03/24/2013 21:25:00*6.4603*6.4598*6.4624*6.4579
03/24/2013 21:30:00*6.4598*6.4553*6.4599*6.4553
03/24/2013 21:35:00*6.4553*6.4545*6.4557*6.4535
03/24/2013 21:40:00*6.4545*6.4523*6.4547*6.4502
03/24/2013 21:45:00*6.4523*6.4504*6.4525*6.4503
03/24/2013 21:50:00*6.4504*6.4513*6.4524*6.4504
03/24/2013 21:55:00*6.4513*6.4535*6.4553*6.4513
03/24/2013 22:00:00*6.4535*6.4562*6.4571*6.45311
03/24/2013 22:05:00*6.4562*6.4554*6.4569*6.4551
03/24/2013 22:10:00*6.4554*6.4569*6.4577*6.4553
03/24/2013 22:15:00*6.4569*6.454*6.457*6.4537
03/24/2013 22:20:00*6.454*6.4579*6.4581*6.4539
03/24/2013 22:25:00*6.4579*6.4597*6.461*6.4562
03/24/2013 22:30:00*6.4597*6.4604*6.4604*6.4578
03/24/2013 22:35:00*6.4604*6.4615*6.4631*6.4604
03/24/2013 22:40:00*6.4615*6.4604*6.4615*6.4588
03/24/2013 22:45:00*6.4604*6.4607*6.4612*6.4593
03/24/2013 22:50:00*6.4607*6.4586*6.4617*6.4586
03/24/2013 22:55:00*6.4586*6.4571*6.4588*6.457
03/24/2013 23:00:00*6.4571*6.4581*6.4587*6.4568
03/24/2013 23:05:00*6.4581*6.4563*6.4583*6.4554
03/24/2013 23:10:00*6.4563*6.457*6.4573*6.4556
03/24/2013 23:15:00*6.457*6.4549*6.4573*6.4547
03/24/2013 23:20:00*6.4549*6.4557*6.4564*6.4544
03/24/2013 23:25:00*6.4557*6.4552*6.4559*6.455
03/24/2013 23:30:00*6.4552*6.45508*6.4556*6.45426
03/24/2013 23:35:00*6.45508*6.4565*6.4565*6.45487
03/24/2013 23:40:00*6.4565*6.4563*6.4571*6.456
03/24/2013 23:45:00*6.4563*6.4558*6.4568*6.4554
03/24/2013 23:50:00*6.4558*6.4568*6.4571*6.4557
03/24/2013 23:55:00*6.4568*6.4575*6.4575*6.4564
03/25/2013 00:00:00*6.4575*6.4571*6.458*6.4571
03/25/2013 00:05:00*6.4571*6.4557*6.4574*6.4556
03/25/2013 00:10:00*6.4557*6.4559*6.4568*6.4557
03/25/2013 00:15:00*6.4559*6.455*6.456*6.455
03/25/2013 00:20:00*6.455*6.4519*6.4557*6.4515
03/25/2013 00:25:00*6.4519*6.452*6.452*6.4498
03/25/2013 00:30:00*6.452*6.4518*6.452*6.4511
03/25/2013 00:35:00*6.4518*6.4529*6.4533*6.45161
03/25/2013 00:40:00*6.4529*6.4535*6.4539*6.4529
03/25/2013 00:45:00*6.4535*6.4539*6.4541*6.453
03/25/2013 00:50:00*6.4539*6.4538*6.4542*6.4534
03/25/2013 00:55:00*6.4538*6.452*6.4541*6.452
03/25/2013 01:00:00*6.452*6.45297*6.4537*6.4515
03/25/2013 01:05:00*6.45297*6.4544*6.4546*6.4522
03/25/2013 01:10:00*6.4544*6.4547*6.4548*6.454
03/25/2013 01:15:00*6.4547*6.4543*6.4549*6.45292
03/25/2013 01:20:00*6.4543*6.45435*6.4559*6.4542
03/25/2013 01:25:00*6.45435*6.45374*6.4546*6.4528
03/25/2013 01:30:00*6.45374*6.4539*6.4544*6.4527
03/25/2013 01:35:00*6.4539*6.4532*6.454*6.45244
03/25/2013 01:40:00*6.4532*6.4517*6.4532*6.4513
03/25/2013 01:45:00*6.4517*6.45*6.452*6.45
03/25/2013 01:50:00*6.45*6.4515*6.4515*6.45
03/25/2013 01:55:00*6.4515*6.45392*6.45402*6.4508
03/25/2013 02:00:00*6.45392*6.45193*6.45503*6.45125
03/25/2013 02:05:00*6.45193*6.45384*6.45478*6.45193
03/25/2013 02:10:00*6.45384*6.45023*6.45384*6.44895
03/25/2013 02:15:00*6.45023*6.45357*6.45396*6.45023
03/25/2013 02:20:00*6.45357*6.45422*6.45422*6.45306
03/25/2013 02:25:00*6.45422*6.45449*6.45748*6.45418
03/25/2013 02:30:00*6.45449*6.45438*6.45624*6.45438
03/25/2013 02:35:00*6.45438*6.45601*6.4568*6.45421
03/25/2013 02:40:00*6.45601*6.45551*6.45625*6.45495
03/25/2013 02:45:00*6.45551*6.45783*6.45851*6.45545
03/25/2013 02:50:00*6.45783*6.4572*6.4585*6.45672
03/25/2013 02:55:00*6.4572*6.45871*6.45871*6.45654
03/25/2013 03:00:00*6.45871*6.4624*6.4628*6.4581
03/25/2013 03:05:00*6.4624*6.46502*6.46525*6.46054
03/25/2013 03:10:00*6.46502*6.46699*6.46718*6.46492
03/25/2013 03:15:00*6.46699*6.46697*6.4673*6.46469
03/25/2013 03:20:00*6.46697*6.46341*6.46697*6.46249
03/25/2013 03:25:00*6.46341*6.46663*6.46747*6.4631
03/25/2013 03:30:00*6.46663*6.46928*6.47*6.46548
03/25/2013 03:35:00*6.46928*6.4742*6.4742*6.46917
03/25/2013 03:40:00*6.4742*6.47234*6.4757*6.472
03/25/2013 03:45:00*6.47234*6.4706*6.47444*6.47042
03/25/2013 03:50:00*6.4706*6.47525*6.4758*6.4706
03/25/2013 03:55:00*6.47525*6.47688*6.4802*6.47525
03/25/2013 04:00:00*6.47688*6.47785*6.48081*6.47688
03/25/2013 04:05:00*6.47785*6.48027*6.4837*6.47645
03/25/2013 04:10:00*6.48027*6.47909*6.48155*6.47834
03/25/2013 04:15:00*6.47909*6.47684*6.4811*6.47675
03/25/2013 04:20:00*6.47684*6.47812*6.47824*6.47622
03/25/2013 04:25:00*6.47812*6.47781*6.47944*6.47754
03/25/2013 04:30:00*6.47781*6.48052*6.48306*6.47759
03/25/2013 04:35:00*6.48052*6.48097*6.48286*6.48037
03/25/2013 04:40:00*6.48097*6.48207*6.48207*6.47862
03/25/2013 04:45:00*6.48207*6.48232*6.48409*6.48011
03/25/2013 04:50:00*6.48232*6.48025*6.48278*6.47707
03/25/2013 04:55:00*6.48025*6.48021*6.48105*6.47804
03/25/2013 05:00:00*6.48021*6.48479*6.48546*6.47963
03/25/2013 05:05:00*6.48479*6.48334*6.48515*6.4818
03/25/2013 05:10:00*6.48334*6.47967*6.4837*6.47924
03/25/2013 05:15:00*6.47967*6.4829*6.4861*6.47967
03/25/2013 05:20:00*6.4829*6.4854*6.48833*6.4802
03/25/2013 05:25:00*6.4854*6.48532*6.48666*6.48413
03/25/2013 05:30:00*6.48532*6.4889*6.48934*6.47981
03/25/2013 05:35:00*6.4889*6.48635*6.4901*6.48471
03/25/2013 05:40:00*6.48635*6.48534*6.48743*6.48485
03/25/2013 05:45:00*6.48534*6.48253*6.48574*6.48241
03/25/2013 05:50:00*6.48253*6.48136*6.48588*6.48113
03/25/2013 05:55:00*6.48136*6.48*6.48254*6.4798
03/25/2013 06:00:00*6.48*6.48175*6.48244*6.479
03/25/2013 06:05:00*6.48175*6.48329*6.48359*6.48069
03/25/2013 06:10:00*6.48329*6.48468*6.48501*6.48278
03/25/2013 06:15:00*6.48468*6.48497*6.48736*6.48417
03/25/2013 06:20:00*6.48497*6.48273*6.48548*6.48193
03/25/2013 06:25:00*6.48273*6.4819*6.48443*6.47992
03/25/2013 06:30:00*6.4819*6.48262*6.48327*6.48065
03/25/2013 06:35:00*6.48262*6.4851*6.48613*6.4821
03/25/2013 06:40:00*6.4851*6.48339*6.48584*6.48269
03/25/2013 06:45:00*6.48339*6.47928*6.48369*6.47899
03/25/2013 06:50:00*6.47928*6.47821*6.48042*6.47772
03/25/2013 06:55:00*6.47821*6.48105*6.48174*6.47801
03/25/2013 07:00:00*6.48105*6.47939*6.4812*6.47681
03/25/2013 07:05:00*6.47939*6.47808*6.47942*6.47687
03/25/2013 07:10:00*6.47808*6.47824*6.47861*6.47679
03/25/2013 07:15:00*6.47824*6.47942*6.47999*6.47763
03/25/2013 07:20:00*6.47942*6.47931*6.481*6.47757
03/25/2013 07:25:00*6.47931*6.48291*6.48428*6.47893
03/25/2013 07:30:00*6.48291*6.48243*6.48357*6.48118
03/25/2013 07:35:00*6.48243*6.48333*6.4847*6.48223
03/25/2013 07:40:00*6.48333*6.4826*6.48372*6.48195
03/25/2013 07:45:00*6.4826*6.4846*6.48496*6.4825
03/25/2013 07:50:00*6.4846*6.48529*6.4854*6.48453
03/25/2013 07:55:00*6.48529*6.4918*6.49263*6.4844
03/25/2013 08:00:00*6.4918*6.48985*6.49246*6.48962
03/25/2013 08:05:00*6.48985*6.49126*6.49148*6.48908
03/25/2013 08:10:00*6.49126*6.49531*6.4974*6.49104
03/25/2013 08:15:00*6.49531*6.49724*6.49758*6.49439
03/25/2013 08:20:00*6.49724*6.50322*6.50322*6.49695
03/25/2013 08:25:00*6.50322*6.5045*6.50536*6.5028
03/25/2013 08:30:00*6.5045*6.50826*6.5088*6.5042
03/25/2013 08:35:00*6.50826*6.5087*6.51081*6.50736
03/25/2013 08:40:00*6.5087*6.50749*6.51008*6.50708
03/25/2013 08:45:00*6.50749*6.51327*6.51477*6.50724
03/25/2013 08:50:00*6.51327*6.5135*6.51618*6.51182
03/25/2013 08:55:00*6.5135*6.51034*6.51456*6.50868
03/25/2013 09:00:00*6.51034*6.513*6.5165*6.51034
03/25/2013 09:05:00*6.513*6.5192*6.5224*6.513
03/25/2013 09:10:00*6.5192*6.51925*6.52165*6.51851
03/25/2013 09:15:00*6.51925*6.5214*6.5216*6.51756
03/25/2013 09:20:00*6.5214*6.51395*6.5214*6.51307
03/25/2013 09:25:00*6.51395*6.51538*6.51627*6.51288
03/25/2013 09:30:00*6.51538*6.51686*6.517*6.5143
03/25/2013 09:35:00*6.51686*6.5298*6.5367*6.5164
03/25/2013 09:40:00*6.5298*6.52901*6.5364*6.52901
03/25/2013 09:45:00*6.52901*6.52804*6.53133*6.52659
03/25/2013 09:50:00*6.52804*6.52329*6.52888*6.5231
03/25/2013 09:55:00*6.52329*6.52256*6.5236*6.52091
03/25/2013 10:00:00*6.52256*6.51478*6.52256*6.5134
03/25/2013 10:05:00*6.51478*6.5201*6.52057*6.51447
03/25/2013 10:10:00*6.5201*6.51737*6.52015*6.5167
03/25/2013 10:15:00*6.51737*6.5227*6.5248*6.51714
03/25/2013 10:20:00*6.5227*6.52247*6.5246*6.51997
03/25/2013 10:25:00*6.52247*6.52469*6.52851*6.52221
03/25/2013 10:30:00*6.52469*6.52777*6.53019*6.52469
03/25/2013 10:35:00*6.52777*6.528*6.52976*6.52706
03/25/2013 10:40:00*6.528*6.5314*6.53451*6.52406
03/25/2013 10:45:00*6.5314*6.5414*6.5425*6.5312
03/25/2013 10:50:00*6.5414*6.5381*6.54782*6.5371
03/25/2013 10:55:00*6.5381*6.53981*6.5455*6.53769
03/25/2013 11:00:00*6.53981*6.5346*6.54132*6.53302
03/25/2013 11:05:00*6.5346*6.52773*6.53592*6.5269
03/25/2013 11:10:00*6.52773*6.5297*6.5318*6.5271
03/25/2013 11:15:00*6.5297*6.52915*6.53463*6.5286
03/25/2013 11:20:00*6.52915*6.5325*6.53398*6.52897
03/25/2013 11:25:00*6.5325*6.5273*6.53408*6.5273
03/25/2013 11:30:00*6.5273*6.5254*6.5273*6.52231
03/25/2013 11:35:00*6.5254*6.52198*6.5254*6.52118
03/25/2013 11:40:00*6.52198*6.51907*6.52391*6.51907
03/25/2013 11:45:00*6.51907*6.52014*6.52255*6.5181
03/25/2013 11:50:00*6.52014*6.52236*6.52743*6.51964
03/25/2013 11:55:00*6.52236*6.521*6.5269*6.5207
03/25/2013 12:00:00*6.521*6.52009*6.5236*6.52009
03/25/2013 12:05:00*6.52009*6.52176*6.52365*6.51897
03/25/2013 12:10:00*6.52176*6.5206*6.5237*6.51985
03/25/2013 12:15:00*6.5206*6.51726*6.52118*6.5155
03/25/2013 12:20:00*6.51726*6.51251*6.51791*6.5115
03/25/2013 12:25:00*6.51251*6.5186*6.5186*6.51251
03/25/2013 12:30:00*6.5186*6.5167*6.52*6.51537
03/25/2013 12:35:00*6.5167*6.5218*6.5235*6.51652
03/25/2013 12:40:00*6.5218*6.5201*6.5247*6.5201
03/25/2013 12:45:00*6.5201*6.5159*6.5221*6.5159
03/25/2013 12:50:00*6.5159*6.5156*6.51672*6.51366
03/25/2013 12:55:00*6.5156*6.51802*6.5199*6.5139
03/25/2013 13:00:00*6.51802*6.5235*6.52475*6.51802
03/25/2013 13:05:00*6.5235*6.5202*6.5251*6.5202
03/25/2013 13:10:00*6.5202*6.5223*6.5255*6.51892
03/25/2013 13:15:00*6.5223*6.5292*6.5298*6.5181
03/25/2013 13:20:00*6.5292*6.52397*6.53146*6.52344
03/25/2013 13:25:00*6.52397*6.5243*6.5271*6.5183
03/25/2013 13:30:00*6.5243*6.517*6.52586*6.51635
03/25/2013 13:35:00*6.517*6.5199*6.5206*6.5163
03/25/2013 13:40:00*6.5199*6.52072*6.5222*6.5195
03/25/2013 13:45:00*6.52072*6.5186*6.52147*6.5185
03/25/2013 13:50:00*6.5186*6.51213*6.51913*6.5093
03/25/2013 13:55:00*6.51213*6.5099*6.51306*6.50682
03/25/2013 14:00:00*6.5099*6.5062*6.5099*6.5048
03/25/2013 14:05:00*6.5062*6.51106*6.5111*6.50606
03/25/2013 14:10:00*6.51106*6.50894*6.51173*6.50787
03/25/2013 14:15:00*6.50894*6.51188*6.51427*6.50893
03/25/2013 14:20:00*6.51188*6.50625*6.51188*6.50625
03/25/2013 14:25:00*6.50625*6.50696*6.50795*6.5048
03/25/2013 14:30:00*6.50696*6.5067*6.50734*6.50529
03/25/2013 14:35:00*6.5067*6.5075*6.5093*6.50601
03/25/2013 14:40:00*6.5075*6.51047*6.51203*6.5075
03/25/2013 14:45:00*6.51047*6.5099*6.5111*6.50948
03/25/2013 14:50:00*6.5099*6.51299*6.51299*6.5099
03/25/2013 14:55:00*6.51299*6.51024*6.5137*6.51024
03/25/2013 15:00:00*6.51024*6.51209*6.51209*6.51002
03/25/2013 15:05:00*6.51209*6.51262*6.51418*6.51056
03/25/2013 15:10:00*6.51262*6.51478*6.51505*6.51262
03/25/2013 15:15:00*6.51478*6.51512*6.51546*6.51419
03/25/2013 15:20:00*6.51512*6.51603*6.51603*6.51468
03/25/2013 15:25:00*6.51603*6.51831*6.52003*6.51481
03/25/2013 15:30:00*6.51831*6.51779*6.51871*6.51733
03/25/2013 15:35:00*6.51779*6.51526*6.51816*6.51526
03/25/2013 15:40:00*6.51526*6.5157*6.5161*6.51361
03/25/2013 15:45:00*6.5157*6.5182*6.5186*6.5147
03/25/2013 15:50:00*6.5182*6.5183*6.5193*6.5181
03/25/2013 15:55:00*6.5183*6.5162*6.5186*6.515
03/25/2013 16:00:00*6.5162*6.5218*6.5221*6.5151
03/25/2013 16:05:00*6.5218*6.52092*6.52378*6.51995
03/25/2013 16:10:00*6.52092*6.51851*6.5213*6.51807
03/25/2013 16:15:00*6.51851*6.51833*6.51865*6.51795
03/25/2013 16:20:00*6.51833*6.51875*6.51909*6.51779
03/25/2013 16:25:00*6.51875*6.52068*6.52117*6.51873
03/25/2013 16:30:00*6.52068*6.51945*6.52102*6.51945
03/25/2013 16:35:00*6.51945*6.51825*6.51945*6.51819
03/25/2013 16:40:00*6.51825*6.51793*6.51885*6.51783
03/25/2013 16:45:00*6.51793*6.51793*6.51928*6.51723
03/25/2013 16:50:00*6.51793*6.51985*6.52055*6.51758
03/25/2013 16:55:00*6.51985*6.52361*6.52361*6.51925
03/25/2013 17:00:00*6.52361*6.5229*6.5248*6.5211
