03/24/2013 14:45:00*6.4959*6.4951*6.496*6.4944
03/24/2013 14:50:00*6.4951*6.5041*6.5041*6.4947
03/24/2013 14:55:00*6.5041*6.5044*6.5047*6.5026
03/24/2013 15:00:00*6.5044*6.505*6.5052*6.5044
03/24/2013 15:05:00*6.505*6.5046*6.505*6.5043
03/24/2013 15:10:00*6.5046*6.4968*6.5046*6.4968
03/24/2013 15:15:00*6.4968*6.4971*6.4971*6.4968
03/24/2013 15:20:00*6.4971*6.498*6.4986*6.4971
03/24/2013 15:30:00*6.4982*6.499*6.499*6.4976
03/24/2013 15:35:00*6.499*6.4991*6.4998*6.4988
03/24/2013 15:40:00*6.4991*6.4994*6.5004*6.499
03/24/2013 15:45:00*6.4994*6.4984*6.4998*6.4982
03/24/2013 15:50:00*6.4984*6.5005*6.5009*6.4984
03/24/2013 15:55:00*6.5005*6.5019*6.504*6.4998
03/24/2013 16:00:00*6.5019*6.502*6.5028*6.5018
03/24/2013 16:05:00*6.502*6.5023*6.5027*6.502
03/24/2013 16:20:00*6.5013*6.5001*6.5013*6.5001
03/24/2013 16:30:00*6.5001*6.501*6.5012*6.4992
03/24/2013 16:35:00*6.501*6.5012*6.502*6.5009
03/24/2013 16:50:00*6.5032*6.5027*6.5041*6.5027
03/24/2013 17:00:00*6.5035*6.50274*6.5047*6.50274
