03/21/2013 17:05:00*6.4831*6.481*6.4831*6.4795
03/21/2013 17:10:00*6.481*6.4792*6.4813*6.4789
03/21/2013 17:15:00*6.4792*6.479*6.4796*6.4788
03/21/2013 17:20:00*6.479*6.4794*6.4797*6.4771
03/21/2013 17:25:00*6.4794*6.4807*6.4812*6.4757
03/21/2013 17:30:00*6.4807*6.4807*6.4813*6.4799
03/21/2013 17:35:00*6.4807*6.4803*6.4815*6.4794
03/21/2013 17:40:00*6.4803*6.4818*6.482*6.4803
03/21/2013 17:45:00*6.4818*6.4816*6.4818*6.4805
03/21/2013 17:50:00*6.4816*6.4842*6.4847*6.4806
03/21/2013 17:55:00*6.4842*6.4841*6.48547*6.4833
03/21/2013 18:00:00*6.4841*6.4846*6.48589*6.4835
03/21/2013 18:05:00*6.4846*6.48516*6.486*6.4834
03/21/2013 18:10:00*6.48516*6.483*6.48523*6.4823
03/21/2013 18:15:00*6.483*6.48862*6.4889*6.4829
03/21/2013 18:20:00*6.48862*6.48818*6.48955*6.48766
03/21/2013 18:25:00*6.48818*6.48775*6.4885*6.48771
03/21/2013 18:30:00*6.48775*6.48887*6.48955*6.48773
03/21/2013 18:35:00*6.48887*6.48848*6.48887*6.4879
03/21/2013 18:40:00*6.48848*6.4886*6.4892*6.488
03/21/2013 18:45:00*6.4886*6.4887*6.4891*6.4878
03/21/2013 18:50:00*6.4887*6.4886*6.4887*6.48804
03/21/2013 18:55:00*6.4886*6.48413*6.4887*6.4841
03/21/2013 19:00:00*6.48413*6.4838*6.4842*6.4822
03/21/2013 19:05:00*6.4838*6.4829*6.4839*6.48241
03/21/2013 19:10:00*6.4829*6.48528*6.48645*6.48261
03/21/2013 19:15:00*6.48528*6.48339*6.48578*6.48261
03/21/2013 19:20:00*6.48339*6.4841*6.4855*6.48339
03/21/2013 19:25:00*6.4841*6.4835*6.4842*6.4831
03/21/2013 19:30:00*6.4835*6.4841*6.4841*6.4833
03/21/2013 19:35:00*6.4841*6.48421*6.48577*6.48408
03/21/2013 19:40:00*6.48421*6.48412*6.4851*6.48412
03/21/2013 19:45:00*6.48412*6.4845*6.4848*6.48401
03/21/2013 19:50:00*6.4845*6.48425*6.48455*6.48363
03/21/2013 19:55:00*6.48425*6.4843*6.48565*6.4837
03/21/2013 20:00:00*6.4843*6.48411*6.48499*6.48411
03/21/2013 20:05:00*6.48411*6.48407*6.48446*6.48351
03/21/2013 20:10:00*6.48407*6.48423*6.4847*6.48349
03/21/2013 20:15:00*6.48423*6.48362*6.48484*6.48362
03/21/2013 20:20:00*6.48362*6.4835*6.48416*6.48302
03/21/2013 20:25:00*6.4835*6.48385*6.48411*6.4834
03/21/2013 20:30:00*6.48385*6.4836*6.48437*6.4836
03/21/2013 20:35:00*6.4836*6.48236*6.4836*6.4821
03/21/2013 20:40:00*6.48236*6.48277*6.48316*6.4821
03/21/2013 20:45:00*6.48277*6.4829*6.4831*6.48212
03/21/2013 20:50:00*6.4829*6.48264*6.48333*6.482
03/21/2013 20:55:00*6.48264*6.48452*6.48493*6.48263
03/21/2013 21:00:00*6.48452*6.48468*6.4848*6.48382
03/21/2013 21:05:00*6.48468*6.48296*6.48485*6.48283
03/21/2013 21:10:00*6.48296*6.48268*6.48306*6.4824
03/21/2013 21:15:00*6.48268*6.48279*6.48309*6.48158
03/21/2013 21:20:00*6.48279*6.48229*6.48295*6.48206
03/21/2013 21:25:00*6.48229*6.48301*6.48301*6.48216
03/21/2013 21:30:00*6.48301*6.48243*6.48303*6.48222
03/21/2013 21:35:00*6.48243*6.48436*6.48447*6.48237
03/21/2013 21:40:00*6.48436*6.485*6.48538*6.48418
03/21/2013 21:45:00*6.485*6.48463*6.48503*6.48424
03/21/2013 21:50:00*6.48463*6.48455*6.48554*6.48455
03/21/2013 21:55:00*6.48455*6.48495*6.48531*6.48454
03/21/2013 22:00:00*6.48495*6.48442*6.4853*6.48442
03/21/2013 22:05:00*6.48442*6.48457*6.48509*6.48399
03/21/2013 22:10:00*6.48457*6.48413*6.48489*6.48395
03/21/2013 22:15:00*6.48413*6.48451*6.48451*6.48373
03/21/2013 22:20:00*6.48451*6.4843*6.48455*6.48404
03/21/2013 22:25:00*6.4843*6.4835*6.4843*6.4828
03/21/2013 22:30:00*6.4835*6.48441*6.48448*6.48349
03/21/2013 22:35:00*6.48441*6.484*6.48441*6.48398
03/21/2013 22:40:00*6.484*6.48616*6.48616*6.48398
03/21/2013 22:45:00*6.48616*6.48628*6.48637*6.48549
03/21/2013 22:50:00*6.48628*6.48536*6.48628*6.48495
03/21/2013 22:55:00*6.48536*6.48668*6.48668*6.48529
03/21/2013 23:00:00*6.48668*6.48769*6.4877*6.48644
03/21/2013 23:05:00*6.48769*6.48675*6.48788*6.48675
03/21/2013 23:10:00*6.48675*6.48648*6.48691*6.48628
03/21/2013 23:15:00*6.48648*6.48644*6.48648*6.48641
03/21/2013 23:20:00*6.48644*6.48679*6.48715*6.48636
03/21/2013 23:25:00*6.48679*6.48665*6.48679*6.48614
03/21/2013 23:30:00*6.48665*6.48623*6.48704*6.48575
03/21/2013 23:35:00*6.48623*6.48601*6.48623*6.48554
03/21/2013 23:40:00*6.48601*6.48536*6.48601*6.48517
03/21/2013 23:45:00*6.48536*6.48413*6.48536*6.48394
03/21/2013 23:50:00*6.48413*6.48464*6.48464*6.48365
03/21/2013 23:55:00*6.48464*6.48525*6.48525*6.48431
03/22/2013 00:00:00*6.48525*6.48477*6.48525*6.4846
03/22/2013 00:05:00*6.48477*6.48515*6.48515*6.48396
03/22/2013 00:10:00*6.48515*6.4845*6.48515*6.48447
03/22/2013 00:15:00*6.4845*6.48527*6.48527*6.4837
03/22/2013 00:20:00*6.48527*6.48526*6.48568*6.48525
03/22/2013 00:25:00*6.48526*6.48535*6.48535*6.48514
03/22/2013 00:30:00*6.48535*6.48503*6.48548*6.48503
03/22/2013 00:35:00*6.48503*6.48442*6.48503*6.48442
03/22/2013 00:40:00*6.48442*6.48323*6.48442*6.48256
03/22/2013 00:45:00*6.48323*6.48412*6.48412*6.48323
03/22/2013 00:50:00*6.48412*6.48433*6.48433*6.48339
03/22/2013 00:55:00*6.48433*6.48265*6.48433*6.48265
03/22/2013 01:00:00*6.48265*6.48418*6.48418*6.48261
03/22/2013 01:05:00*6.48418*6.48361*6.48418*6.48361
03/22/2013 01:10:00*6.48361*6.48401*6.48421*6.48321
03/22/2013 01:15:00*6.48401*6.48354*6.48401*6.48263
03/22/2013 01:20:00*6.48354*6.48258*6.48354*6.48258
03/22/2013 01:25:00*6.48258*6.4826*6.4828*6.48142
03/22/2013 01:30:00*6.4826*6.48933*6.4904*6.48196
03/22/2013 01:35:00*6.48933*6.49176*6.493*6.48816
03/22/2013 01:40:00*6.49176*6.4889*6.49551*6.486
03/22/2013 01:45:00*6.4889*6.49188*6.4923*6.48827
03/22/2013 01:50:00*6.49188*6.4878*6.49347*6.4872
03/22/2013 01:55:00*6.4878*6.4878*6.4894*6.48665
03/22/2013 02:00:00*6.4878*6.4875*6.4879*6.48684
03/22/2013 02:05:00*6.4875*6.48834*6.48966*6.48748
03/22/2013 02:10:00*6.48834*6.48823*6.48884*6.48746
03/22/2013 02:15:00*6.48823*6.48554*6.48823*6.48554
03/22/2013 02:20:00*6.48554*6.4851*6.48624*6.48398
03/22/2013 02:25:00*6.4851*6.4844*6.48526*6.4842
03/22/2013 02:30:00*6.4844*6.48533*6.48588*6.4833
03/22/2013 02:35:00*6.48533*6.48639*6.48893*6.48502
03/22/2013 02:40:00*6.48639*6.48819*6.48819*6.48604
03/22/2013 02:45:00*6.48819*6.48753*6.48916*6.48753
03/22/2013 02:50:00*6.48753*6.48976*6.49136*6.48669
03/22/2013 02:55:00*6.48976*6.48644*6.49133*6.4843
03/22/2013 03:00:00*6.48644*6.49339*6.4937*6.48644
03/22/2013 03:05:00*6.49339*6.49015*6.49339*6.48894
03/22/2013 03:10:00*6.49015*6.49002*6.4919*6.48877
03/22/2013 03:15:00*6.49002*6.48911*6.4933*6.48871
03/22/2013 03:20:00*6.48911*6.48733*6.48911*6.48701
03/22/2013 03:25:00*6.48733*6.48845*6.48899*6.4839
03/22/2013 03:30:00*6.48845*6.48623*6.48915*6.48446
03/22/2013 03:35:00*6.48623*6.4864*6.48744*6.48602
03/22/2013 03:40:00*6.4864*6.48769*6.49026*6.48482
03/22/2013 03:45:00*6.48769*6.48813*6.49057*6.48695
03/22/2013 03:50:00*6.48813*6.48801*6.48934*6.48647
03/22/2013 03:55:00*6.48801*6.48476*6.48801*6.48454
03/22/2013 04:00:00*6.48476*6.4808*6.48699*6.4808
03/22/2013 04:05:00*6.4808*6.48447*6.48447*6.48054
03/22/2013 04:10:00*6.48447*6.48283*6.48447*6.48026
03/22/2013 04:15:00*6.48283*6.48711*6.4878*6.48283
03/22/2013 04:20:00*6.48711*6.48872*6.49083*6.48654
03/22/2013 04:25:00*6.48872*6.49229*6.49311*6.4885
03/22/2013 04:30:00*6.49229*6.48945*6.49275*6.48945
03/22/2013 04:35:00*6.48945*6.49238*6.4951*6.48885
03/22/2013 04:40:00*6.49238*6.49515*6.4952*6.49189
03/22/2013 04:45:00*6.49515*6.49606*6.49869*6.49491
03/22/2013 04:50:00*6.49606*6.5006*6.50697*6.49606
03/22/2013 04:55:00*6.5006*6.50054*6.50152*6.49767
03/22/2013 05:00:00*6.50054*6.5035*6.50715*6.498
03/22/2013 05:05:00*6.5035*6.51254*6.51505*6.5026
03/22/2013 05:10:00*6.51254*6.513*6.5172*6.5086
03/22/2013 05:15:00*6.513*6.51305*6.51834*6.5123
03/22/2013 05:20:00*6.51305*6.51604*6.51604*6.5109
03/22/2013 05:25:00*6.51604*6.51546*6.51619*6.5113
03/22/2013 05:30:00*6.51546*6.52047*6.52217*6.51418
03/22/2013 05:35:00*6.52047*6.52261*6.52944*6.5179
03/22/2013 05:40:00*6.52261*6.5248*6.52574*6.52109
03/22/2013 05:45:00*6.5248*6.5158*6.5248*6.51271
03/22/2013 05:50:00*6.5158*6.51569*6.52*6.5147
03/22/2013 05:55:00*6.51569*6.5112*6.51633*6.5112
03/22/2013 06:00:00*6.5112*6.5007*6.51262*6.50043
03/22/2013 06:05:00*6.5007*6.5081*6.51009*6.5002
03/22/2013 06:10:00*6.5081*6.51358*6.51358*6.5024
03/22/2013 06:15:00*6.51358*6.51126*6.51396*6.51022
03/22/2013 06:20:00*6.51126*6.51492*6.51672*6.51126
03/22/2013 06:25:00*6.51492*6.51304*6.51829*6.51075
03/22/2013 06:30:00*6.51304*6.5156*6.5174*6.51228
03/22/2013 06:35:00*6.5156*6.5127*6.5182*6.5124
03/22/2013 06:40:00*6.5127*6.51281*6.514*6.51047
03/22/2013 06:45:00*6.51281*6.51243*6.5129*6.5082
03/22/2013 06:50:00*6.51243*6.50559*6.51243*6.503
03/22/2013 06:55:00*6.50559*6.50559*6.50788*6.50402
03/22/2013 07:00:00*6.50559*6.50851*6.50883*6.50509
03/22/2013 07:05:00*6.50851*6.5061*6.51237*6.50307
03/22/2013 07:10:00*6.5061*6.50581*6.50724*6.50263
03/22/2013 07:15:00*6.50581*6.50953*6.50975*6.50251
03/22/2013 07:20:00*6.50953*6.50855*6.51135*6.5037
03/22/2013 07:25:00*6.50855*6.5117*6.51172*6.5042
03/22/2013 07:30:00*6.5117*6.50891*6.5119*6.50557
03/22/2013 07:35:00*6.50891*6.5106*6.5106*6.50567
03/22/2013 07:40:00*6.5106*6.50743*6.5106*6.5071
03/22/2013 07:45:00*6.50743*6.50673*6.50877*6.5067
03/22/2013 07:50:00*6.50673*6.51002*6.51002*6.5058
03/22/2013 07:55:00*6.51002*6.51076*6.51076*6.5087
03/22/2013 08:00:00*6.51076*6.513*6.5137*6.5103
03/22/2013 08:05:00*6.513*6.50967*6.5134*6.50967
03/22/2013 08:10:00*6.50967*6.51266*6.51266*6.50888
03/22/2013 08:15:00*6.51266*6.51267*6.51396*6.51215
03/22/2013 08:20:00*6.51267*6.50852*6.51307*6.50852
03/22/2013 08:25:00*6.50852*6.5113*6.51149*6.5055
03/22/2013 08:30:00*6.5113*6.5105*6.5134*6.50974
03/22/2013 08:35:00*6.5105*6.5044*6.5105*6.504
03/22/2013 08:40:00*6.5044*6.50359*6.50553*6.50314
03/22/2013 08:45:00*6.50359*6.5032*6.50466*6.502
03/22/2013 08:50:00*6.5032*6.50367*6.5058*6.5019
03/22/2013 08:55:00*6.50367*6.5042*6.50528*6.5027
03/22/2013 09:00:00*6.5042*6.5068*6.50723*6.50414
03/22/2013 09:05:00*6.5068*6.5069*6.5071*6.50538
03/22/2013 09:10:00*6.5069*6.5043*6.5083*6.504
03/22/2013 09:15:00*6.5043*6.50444*6.506*6.50293
03/22/2013 09:20:00*6.50444*6.50445*6.50564*6.50357
03/22/2013 09:25:00*6.50445*6.50416*6.5061*6.50303
03/22/2013 09:30:00*6.50416*6.5022*6.50416*6.5019
03/22/2013 09:35:00*6.5022*6.50193*6.50503*6.4997
03/22/2013 09:40:00*6.50193*6.50188*6.50222*6.4995
03/22/2013 09:45:00*6.50188*6.50296*6.5054*6.4993
03/22/2013 09:50:00*6.50296*6.49963*6.50346*6.49652
03/22/2013 09:55:00*6.49963*6.49836*6.5013*6.49695
03/22/2013 10:00:00*6.49836*6.4962*6.4992*6.4958
03/22/2013 10:05:00*6.4962*6.4962*6.4973*6.49258
03/22/2013 10:10:00*6.4962*6.4902*6.4984*6.48975
03/22/2013 10:15:00*6.4902*6.47613*6.49271*6.473
03/22/2013 10:20:00*6.47613*6.47474*6.47872*6.4712
03/22/2013 10:25:00*6.47474*6.4824*6.48397*6.47399
03/22/2013 10:30:00*6.4824*6.4834*6.48455*6.4818
03/22/2013 10:35:00*6.4834*6.4816*6.48361*6.48039
03/22/2013 10:40:00*6.4816*6.48036*6.48292*6.47963
03/22/2013 10:45:00*6.48036*6.48162*6.48419*6.4802
03/22/2013 10:50:00*6.48162*6.4885*6.48892*6.4758
03/22/2013 10:55:00*6.4885*6.48779*6.49088*6.4866
03/22/2013 11:00:00*6.48779*6.4869*6.49248*6.4869
03/22/2013 11:05:00*6.4869*6.48811*6.48962*6.48418
03/22/2013 11:10:00*6.48811*6.4935*6.49573*6.48767
03/22/2013 11:15:00*6.4935*6.49155*6.494*6.4898
03/22/2013 11:20:00*6.49155*6.49033*6.49213*6.4855
03/22/2013 11:25:00*6.49033*6.4863*6.4912*6.48511
03/22/2013 11:30:00*6.4863*6.4821*6.4866*6.4774
03/22/2013 11:35:00*6.4821*6.4857*6.4867*6.48174
03/22/2013 11:40:00*6.4857*6.486*6.4876*6.4834
03/22/2013 11:45:00*6.486*6.4854*6.4888*6.4849
03/22/2013 11:50:00*6.4854*6.485*6.4878*6.484
03/22/2013 11:55:00*6.485*6.4835*6.4852*6.48011
03/22/2013 12:00:00*6.4835*6.48435*6.48495*6.47691
03/22/2013 12:05:00*6.48435*6.48749*6.48828*6.48354
03/22/2013 12:10:00*6.48749*6.4933*6.4956*6.48749
03/22/2013 12:15:00*6.4933*6.49772*6.50071*6.4861
03/22/2013 12:20:00*6.49772*6.4952*6.49772*6.4935
03/22/2013 12:25:00*6.4952*6.491*6.4955*6.4891
03/22/2013 12:30:00*6.491*6.4952*6.4958*6.491
03/22/2013 12:35:00*6.4952*6.4978*6.4978*6.49509
03/22/2013 12:40:00*6.4978*6.49322*6.4988*6.4919
03/22/2013 12:45:00*6.49322*6.4945*6.4951*6.4922
03/22/2013 12:50:00*6.4945*6.4928*6.4952*6.4928
03/22/2013 12:55:00*6.4928*6.4941*6.4945*6.4928
03/22/2013 13:00:00*6.4941*6.4931*6.4952*6.4929
03/22/2013 13:05:00*6.4931*6.4946*6.4977*6.4929
03/22/2013 13:10:00*6.4946*6.4946*6.4963*6.4943
03/22/2013 13:15:00*6.4946*6.4978*6.4978*6.4938
03/22/2013 13:20:00*6.4978*6.499*6.5001*6.497
03/22/2013 13:25:00*6.499*6.5014*6.5014*6.4983
03/22/2013 13:30:00*6.5014*6.5022*6.5032*6.5004
03/22/2013 13:35:00*6.5022*6.5017*6.5023*6.4999
03/22/2013 13:40:00*6.5017*6.5013*6.5022*6.5005
03/22/2013 13:45:00*6.5013*6.5005*6.5017*6.50009
03/22/2013 13:50:00*6.5005*6.4996*6.5005*6.4968
03/22/2013 13:55:00*6.4996*6.5001*6.5002*6.4994
03/22/2013 14:00:00*6.5001*6.5026*6.5026*6.5001
03/22/2013 14:05:00*6.5026*6.4999*6.5026*6.499
03/22/2013 14:10:00*6.4999*6.499*6.4999*6.4979
03/22/2013 14:15:00*6.499*6.49544*6.4994*6.4942
03/22/2013 14:20:00*6.49544*6.4952*6.49602*6.49469
03/22/2013 14:25:00*6.4952*6.49445*6.49591*6.49438
03/22/2013 14:30:00*6.49445*6.4931*6.49445*6.49245
03/22/2013 14:35:00*6.4931*6.4939*6.49447*6.4931
03/22/2013 14:40:00*6.4939*6.49389*6.49391*6.49302
03/22/2013 14:45:00*6.49389*6.49458*6.49486*6.49311
03/22/2013 14:50:00*6.49458*6.49503*6.4955*6.49424
03/22/2013 14:55:00*6.49503*6.49388*6.496*6.4934
03/22/2013 15:00:00*6.49388*6.4926*6.49479*6.4918
03/22/2013 15:05:00*6.4926*6.4943*6.4943*6.4923
03/22/2013 15:10:00*6.4943*6.4948*6.4951*6.4937
03/22/2013 15:15:00*6.4948*6.4941*6.4954*6.4937
03/22/2013 15:20:00*6.4941*6.4951*6.4955*6.4935
03/22/2013 15:25:00*6.4951*6.4949*6.4958*6.4942
03/22/2013 15:30:00*6.4949*6.4973*6.4973*6.4949
03/22/2013 15:35:00*6.4973*6.49523*6.49844*6.49481
03/22/2013 15:40:00*6.49523*6.4953*6.496*6.495
03/22/2013 15:45:00*6.4953*6.49598*6.4977*6.4951
03/22/2013 15:50:00*6.49598*6.4967*6.4969*6.49504
03/22/2013 15:55:00*6.4967*6.4977*6.4977*6.4964
03/22/2013 16:00:00*6.4977*6.4973*6.4979*6.4971
03/22/2013 16:05:00*6.4973*6.496*6.4973*6.4959
03/22/2013 16:10:00*6.496*6.4957*6.4984*6.49567
03/22/2013 16:15:00*6.4957*6.492*6.4957*6.4918
03/22/2013 16:20:00*6.492*6.4886*6.492*6.4885
03/22/2013 16:25:00*6.4886*6.4864*6.4888*6.4864
03/22/2013 16:30:00*6.4864*6.4913*6.4915*6.4852
03/22/2013 16:35:00*6.4913*6.48637*6.492*6.48191
03/22/2013 16:40:00*6.48637*6.49127*6.4933*6.4848
03/22/2013 16:45:00*6.49127*6.48633*6.49248*6.48633
03/22/2013 16:50:00*6.48633*6.4894*6.4909*6.48633
03/22/2013 16:55:00*6.4894*6.4879*6.4894*6.4858
03/22/2013 17:00:00*6.4879*6.4851*6.4883*6.4845
