03/20/2013 17:05:00*6.4667*6.4683*6.4689*6.4657
03/20/2013 17:10:00*6.4683*6.4697*6.4697*6.4676
03/20/2013 17:15:00*6.4697*6.4703*6.4707*6.4697
03/20/2013 17:20:00*6.4703*6.4706*6.4711*6.4694
03/20/2013 17:25:00*6.4706*6.4693*6.47222*6.4678
03/20/2013 17:30:00*6.4693*6.4684*6.46991*6.4668
03/20/2013 17:35:00*6.4684*6.4657*6.47*6.4657
03/20/2013 17:40:00*6.4657*6.4685*6.47083*6.4649
03/20/2013 17:45:00*6.4685*6.46907*6.47003*6.4685
03/20/2013 17:50:00*6.46907*6.4641*6.4693*6.4634
03/20/2013 17:55:00*6.4641*6.46309*6.4646*6.46157
03/20/2013 18:00:00*6.46309*6.4646*6.4657*6.46147
03/20/2013 18:05:00*6.4646*6.46499*6.46655*6.4646
03/20/2013 18:10:00*6.46499*6.46713*6.46725*6.46457
03/20/2013 18:15:00*6.46713*6.46775*6.46812*6.46713
03/20/2013 18:20:00*6.46775*6.46796*6.46804*6.46734
03/20/2013 18:25:00*6.46796*6.46932*6.46939*6.46796
03/20/2013 18:30:00*6.46932*6.46954*6.4705*6.46894
03/20/2013 18:35:00*6.46954*6.46867*6.46954*6.46818
03/20/2013 18:40:00*6.46867*6.46873*6.46938*6.46836
03/20/2013 18:45:00*6.46873*6.46822*6.46881*6.46822
03/20/2013 18:50:00*6.46822*6.46897*6.46912*6.46822
03/20/2013 18:55:00*6.46897*6.46915*6.4695*6.4689
03/20/2013 19:00:00*6.46915*6.46942*6.46951*6.46885
03/20/2013 19:05:00*6.46942*6.46892*6.4696*6.46887
03/20/2013 19:10:00*6.46892*6.46987*6.47*6.46889
03/20/2013 19:15:00*6.46987*6.46981*6.47144*6.46981
03/20/2013 19:20:00*6.46981*6.46941*6.47024*6.46921
03/20/2013 19:25:00*6.46941*6.47085*6.47109*6.46922
03/20/2013 19:30:00*6.47085*6.47028*6.47124*6.47028
03/20/2013 19:35:00*6.47028*6.46861*6.47092*6.46804
03/20/2013 19:40:00*6.46861*6.46848*6.46914*6.46759
03/20/2013 19:45:00*6.46848*6.46796*6.46857*6.46741
03/20/2013 19:50:00*6.46796*6.46599*6.46796*6.46599
03/20/2013 19:55:00*6.46599*6.46622*6.46768*6.46594
03/20/2013 20:00:00*6.46622*6.46666*6.46674*6.46542
03/20/2013 20:05:00*6.46666*6.46538*6.4677*6.46538
03/20/2013 20:10:00*6.46538*6.46716*6.46754*6.46538
03/20/2013 20:15:00*6.46716*6.46788*6.46806*6.46652
03/20/2013 20:20:00*6.46788*6.46747*6.46889*6.46679
03/20/2013 20:25:00*6.46747*6.46727*6.46771*6.46707
03/20/2013 20:30:00*6.46727*6.46726*6.46729*6.46708
03/20/2013 20:35:00*6.46726*6.46728*6.4673*6.4671
03/20/2013 20:40:00*6.46728*6.46791*6.46794*6.46708
03/20/2013 20:45:00*6.46791*6.46801*6.46845*6.46744
03/20/2013 20:50:00*6.46801*6.46894*6.469*6.46801
03/20/2013 20:55:00*6.46894*6.4669*6.46894*6.46683
03/20/2013 21:00:00*6.4669*6.46736*6.46741*6.46537
03/20/2013 21:05:00*6.46736*6.46852*6.46883*6.4672
03/20/2013 21:10:00*6.46852*6.46736*6.46852*6.46669
03/20/2013 21:15:00*6.46736*6.46849*6.46928*6.46699
03/20/2013 21:20:00*6.46849*6.46939*6.46939*6.46808
03/20/2013 21:25:00*6.46939*6.46988*6.47*6.46939
03/20/2013 21:30:00*6.46988*6.46928*6.47004*6.46789
03/20/2013 21:35:00*6.46928*6.46894*6.47026*6.46866
03/20/2013 21:40:00*6.46894*6.4679*6.46894*6.4675
03/20/2013 21:45:00*6.4679*6.46547*6.4679*6.46547
03/20/2013 21:50:00*6.46547*6.46543*6.46659*6.4637
03/20/2013 21:55:00*6.46543*6.46454*6.46543*6.46397
03/20/2013 22:00:00*6.46454*6.4613*6.46454*6.4612
03/20/2013 22:05:00*6.4613*6.46278*6.46278*6.4613
03/20/2013 22:10:00*6.46278*6.46339*6.46339*6.46273
03/20/2013 22:15:00*6.46339*6.46266*6.46339*6.46266
03/20/2013 22:20:00*6.46266*6.46178*6.46296*6.4614
03/20/2013 22:25:00*6.46178*6.4616*6.46208*6.46152
03/20/2013 22:30:00*6.4616*6.46269*6.46281*6.4616
03/20/2013 22:35:00*6.46269*6.4624*6.4628*6.4624
03/20/2013 22:40:00*6.4624*6.46207*6.4624*6.46207
03/20/2013 22:45:00*6.46207*6.46236*6.46236*6.46149
03/20/2013 22:50:00*6.46236*6.46155*6.46236*6.4615
03/20/2013 22:55:00*6.46155*6.46101*6.4619*6.46101
03/20/2013 23:00:00*6.46101*6.46062*6.46101*6.46062
03/20/2013 23:05:00*6.46062*6.4591*6.46062*6.4587
03/20/2013 23:10:00*6.4591*6.45937*6.45964*6.4589
03/20/2013 23:15:00*6.45937*6.45943*6.45943*6.45878
03/20/2013 23:20:00*6.45943*6.45963*6.4602*6.45943
03/20/2013 23:25:00*6.45963*6.4606*6.46154*6.45963
03/20/2013 23:30:00*6.4606*6.4607*6.4613*6.4602
03/20/2013 23:35:00*6.4607*6.4607*6.461*6.4598
03/20/2013 23:40:00*6.4607*6.4611*6.4617*6.4601
03/20/2013 23:45:00*6.4611*6.4614*6.4616*6.4606
03/20/2013 23:50:00*6.4614*6.4606*6.4617*6.4602
03/20/2013 23:55:00*6.4606*6.4614*6.4621*6.4605
03/21/2013 00:00:00*6.4614*6.461*6.4618*6.4607
03/21/2013 00:05:00*6.461*6.4614*6.4616*6.461
03/21/2013 00:10:00*6.4614*6.46291*6.46369*6.4614
03/21/2013 00:15:00*6.46291*6.46382*6.46386*6.46291
03/21/2013 00:20:00*6.46382*6.4642*6.4642*6.46365
03/21/2013 00:25:00*6.4642*6.46635*6.46635*6.46413
03/21/2013 00:30:00*6.46635*6.46411*6.46653*6.46411
03/21/2013 00:35:00*6.46411*6.46479*6.4652*6.46411
03/21/2013 00:40:00*6.46479*6.46522*6.46542*6.46479
03/21/2013 00:45:00*6.46522*6.46499*6.46642*6.46499
03/21/2013 00:50:00*6.46499*6.46354*6.46499*6.4633
03/21/2013 00:55:00*6.46354*6.46395*6.46395*6.4633
03/21/2013 01:00:00*6.46395*6.46498*6.46498*6.46395
03/21/2013 01:05:00*6.46498*6.46549*6.46692*6.46488
03/21/2013 01:10:00*6.46549*6.46679*6.46728*6.46542
03/21/2013 01:15:00*6.46679*6.46674*6.46712*6.46674
03/21/2013 01:20:00*6.46674*6.46426*6.46707*6.46378
03/21/2013 01:25:00*6.46426*6.46491*6.46504*6.46406
03/21/2013 01:30:00*6.46491*6.46513*6.46603*6.46491
03/21/2013 01:35:00*6.46513*6.46443*6.46513*6.46432
03/21/2013 01:40:00*6.46443*6.4644*6.46443*6.46386
03/21/2013 01:45:00*6.4644*6.46452*6.46487*6.4644
03/21/2013 01:50:00*6.46452*6.46429*6.46458*6.46426
03/21/2013 01:55:00*6.46429*6.46307*6.46429*6.46289
03/21/2013 02:00:00*6.46307*6.46397*6.46422*6.46258
03/21/2013 02:05:00*6.46397*6.46494*6.46507*6.46379
03/21/2013 02:10:00*6.46494*6.46477*6.46528*6.46297
03/21/2013 02:15:00*6.46477*6.46549*6.46556*6.46412
03/21/2013 02:20:00*6.46549*6.46611*6.46626*6.46515
03/21/2013 02:25:00*6.46611*6.46568*6.46628*6.46567
03/21/2013 02:30:00*6.46568*6.46509*6.46568*6.46501
03/21/2013 02:35:00*6.46509*6.4677*6.46935*6.46509
03/21/2013 02:40:00*6.4677*6.46922*6.46951*6.46576
03/21/2013 02:45:00*6.46922*6.46986*6.47048*6.46845
03/21/2013 02:50:00*6.46986*6.46813*6.47063*6.46813
03/21/2013 02:55:00*6.46813*6.46764*6.46813*6.46671
03/21/2013 03:00:00*6.46764*6.4672*6.46786*6.46636
03/21/2013 03:05:00*6.4672*6.46557*6.4678*6.4641
03/21/2013 03:10:00*6.46557*6.46581*6.46678*6.46443
03/21/2013 03:15:00*6.46581*6.4654*6.46696*6.46438
03/21/2013 03:20:00*6.4654*6.46596*6.4669*6.46461
03/21/2013 03:25:00*6.46596*6.4704*6.4705*6.46521
03/21/2013 03:30:00*6.4704*6.46931*6.47072*6.4665
03/21/2013 03:35:00*6.46931*6.46897*6.46989*6.46815
03/21/2013 03:40:00*6.46897*6.46503*6.4694*6.4645
03/21/2013 03:45:00*6.46503*6.46252*6.46503*6.46149
03/21/2013 03:50:00*6.46252*6.46201*6.46412*6.46201
03/21/2013 03:55:00*6.46201*6.4577*6.46308*6.45726
03/21/2013 04:00:00*6.4577*6.45983*6.46628*6.45525
03/21/2013 04:05:00*6.45983*6.4661*6.4665*6.45975
03/21/2013 04:10:00*6.4661*6.4643*6.4665*6.46282
03/21/2013 04:15:00*6.4643*6.46439*6.46497*6.46286
03/21/2013 04:20:00*6.46439*6.46256*6.46489*6.46151
03/21/2013 04:25:00*6.46256*6.46059*6.4639*6.45882
03/21/2013 04:30:00*6.46059*6.47258*6.4772*6.45998
03/21/2013 04:35:00*6.47258*6.47853*6.4827*6.47258
03/21/2013 04:40:00*6.47853*6.4789*6.4794*6.47478
03/21/2013 04:45:00*6.4789*6.48256*6.4836*6.4779
03/21/2013 04:50:00*6.48256*6.48837*6.48879*6.48221
03/21/2013 04:55:00*6.48837*6.48693*6.49*6.48461
03/21/2013 05:00:00*6.48693*6.48571*6.49136*6.4846
03/21/2013 05:05:00*6.48571*6.4888*6.4907*6.48463
03/21/2013 05:10:00*6.4888*6.48417*6.49092*6.48313
03/21/2013 05:15:00*6.48417*6.48746*6.48827*6.48417
03/21/2013 05:20:00*6.48746*6.4873*6.4884*6.48439
03/21/2013 05:25:00*6.4873*6.48669*6.49028*6.48495
03/21/2013 05:30:00*6.48669*6.48632*6.49016*6.48377
03/21/2013 05:35:00*6.48632*6.4883*6.4912*6.48463
03/21/2013 05:40:00*6.4883*6.48728*6.49111*6.48396
03/21/2013 05:45:00*6.48728*6.4854*6.4895*6.4852
03/21/2013 05:50:00*6.4854*6.48594*6.48675*6.4828
03/21/2013 05:55:00*6.48594*6.48278*6.48903*6.48214
03/21/2013 06:00:00*6.48278*6.48556*6.4865*6.48193
03/21/2013 06:05:00*6.48556*6.4862*6.48757*6.4838
03/21/2013 06:10:00*6.4862*6.4905*6.49298*6.486
03/21/2013 06:15:00*6.4905*6.49411*6.49756*6.48905
03/21/2013 06:20:00*6.49411*6.49064*6.49447*6.4902
03/21/2013 06:25:00*6.49064*6.4923*6.4923*6.48997
03/21/2013 06:30:00*6.4923*6.49687*6.49776*6.49223
03/21/2013 06:35:00*6.49687*6.49483*6.49944*6.49457
03/21/2013 06:40:00*6.49483*6.48688*6.49538*6.48681
03/21/2013 06:45:00*6.48688*6.48699*6.48737*6.48548
03/21/2013 06:50:00*6.48699*6.4929*6.4929*6.48486
03/21/2013 06:55:00*6.4929*6.48736*6.49334*6.48726
03/21/2013 07:00:00*6.48736*6.48779*6.48922*6.48548
03/21/2013 07:05:00*6.48779*6.485*6.48779*6.48201
03/21/2013 07:10:00*6.485*6.48707*6.4874*6.48488
03/21/2013 07:15:00*6.48707*6.4853*6.4874*6.48488
03/21/2013 07:20:00*6.4853*6.485*6.48605*6.483
03/21/2013 07:25:00*6.485*6.4853*6.48776*6.48378
03/21/2013 07:30:00*6.4853*6.484*6.486*6.48028
03/21/2013 07:35:00*6.484*6.48051*6.48411*6.47939
03/21/2013 07:40:00*6.48051*6.48023*6.48365*6.47926
03/21/2013 07:45:00*6.48023*6.4799*6.485*6.47984
03/21/2013 07:50:00*6.4799*6.4769*6.48041*6.4769
03/21/2013 07:55:00*6.4769*6.47435*6.47777*6.47358
03/21/2013 08:00:00*6.47435*6.47459*6.47559*6.4743
03/21/2013 08:05:00*6.47459*6.47156*6.47459*6.46983
03/21/2013 08:10:00*6.47156*6.4782*6.479*6.4712
03/21/2013 08:15:00*6.4782*6.4762*6.4789*6.47516
03/21/2013 08:20:00*6.4762*6.47758*6.47758*6.4757
03/21/2013 08:25:00*6.47758*6.4744*6.47783*6.47258
03/21/2013 08:30:00*6.4744*6.4716*6.4756*6.47129
03/21/2013 08:35:00*6.4716*6.4729*6.47617*6.4716
03/21/2013 08:40:00*6.4729*6.47044*6.4742*6.46963
03/21/2013 08:45:00*6.47044*6.47312*6.47337*6.46876
03/21/2013 08:50:00*6.47312*6.47163*6.4735*6.47122
03/21/2013 08:55:00*6.47163*6.47212*6.4742*6.4706
03/21/2013 09:00:00*6.47212*6.47548*6.47548*6.47189
03/21/2013 09:05:00*6.47548*6.47289*6.47564*6.47183
03/21/2013 09:10:00*6.47289*6.4766*6.4771*6.47196
03/21/2013 09:15:00*6.4766*6.4792*6.47934*6.47531
03/21/2013 09:20:00*6.4792*6.4778*6.4816*6.4756
03/21/2013 09:25:00*6.4778*6.4771*6.4813*6.4765
03/21/2013 09:30:00*6.4771*6.47841*6.4817*6.4771
03/21/2013 09:35:00*6.47841*6.48123*6.48312*6.47758
03/21/2013 09:40:00*6.48123*6.48074*6.48272*6.47968
03/21/2013 09:45:00*6.48074*6.47802*6.48075*6.47731
03/21/2013 09:50:00*6.47802*6.48144*6.48282*6.47754
03/21/2013 09:55:00*6.48144*6.48215*6.48424*6.48097
03/21/2013 10:00:00*6.48215*6.4794*6.48264*6.4787
03/21/2013 10:05:00*6.4794*6.48779*6.48779*6.479
03/21/2013 10:10:00*6.48779*6.48681*6.49106*6.48632
03/21/2013 10:15:00*6.48681*6.48669*6.49105*6.48669
03/21/2013 10:20:00*6.48669*6.48893*6.49111*6.4862
03/21/2013 10:25:00*6.48893*6.4913*6.4929*6.48893
03/21/2013 10:30:00*6.4913*6.48915*6.49281*6.48752
03/21/2013 10:35:00*6.48915*6.49005*6.49119*6.48857
03/21/2013 10:40:00*6.49005*6.49442*6.49594*6.49005
03/21/2013 10:45:00*6.49442*6.49153*6.495*6.48947
03/21/2013 10:50:00*6.49153*6.4878*6.49153*6.4868
03/21/2013 10:55:00*6.4878*6.48866*6.48974*6.4876
03/21/2013 11:00:00*6.48866*6.4859*6.4889*6.484
03/21/2013 11:05:00*6.4859*6.4883*6.48847*6.4858
03/21/2013 11:10:00*6.4883*6.48979*6.48991*6.48708
03/21/2013 11:15:00*6.48979*6.49052*6.4908*6.4892
03/21/2013 11:20:00*6.49052*6.4884*6.4924*6.4884
03/21/2013 11:25:00*6.4884*6.4823*6.49065*6.48198
03/21/2013 11:30:00*6.4823*6.48724*6.48841*6.4823
03/21/2013 11:35:00*6.48724*6.4812*6.48724*6.48035
03/21/2013 11:40:00*6.4812*6.4802*6.483*6.47852
03/21/2013 11:45:00*6.4802*6.47617*6.4802*6.47353
03/21/2013 11:50:00*6.47617*6.48144*6.4822*6.4758
03/21/2013 11:55:00*6.48144*6.4818*6.4824*6.4785
03/21/2013 12:00:00*6.4818*6.4764*6.4819*6.4756
03/21/2013 12:05:00*6.4764*6.48*6.4815*6.4764
03/21/2013 12:10:00*6.48*6.481*6.4829*6.4797
03/21/2013 12:15:00*6.481*6.4809*6.48248*6.4796
03/21/2013 12:20:00*6.4809*6.4839*6.484*6.4791
03/21/2013 12:25:00*6.4839*6.48136*6.4844*6.4805
03/21/2013 12:30:00*6.48136*6.48403*6.4865*6.48083
03/21/2013 12:35:00*6.48403*6.4844*6.4858*6.4834
03/21/2013 12:40:00*6.4844*6.4817*6.4844*6.4813
03/21/2013 12:45:00*6.4817*6.4804*6.4831*6.4802
03/21/2013 12:50:00*6.4804*6.4811*6.4822*6.4796
03/21/2013 12:55:00*6.4811*6.4806*6.4825*6.4802
03/21/2013 13:00:00*6.4806*6.4836*6.4846*6.4789
03/21/2013 13:05:00*6.4836*6.4858*6.4867*6.4836
03/21/2013 13:10:00*6.4858*6.4851*6.4858*6.4833
03/21/2013 13:15:00*6.4851*6.4855*6.4857*6.484
03/21/2013 13:20:00*6.4855*6.4938*6.4938*6.4855
03/21/2013 13:25:00*6.4938*6.4945*6.4955*6.4916
03/21/2013 13:30:00*6.4945*6.4925*6.4947*6.4911
03/21/2013 13:35:00*6.4925*6.4924*6.4933*6.4912
03/21/2013 13:40:00*6.4924*6.4889*6.4926*6.4883
03/21/2013 13:45:00*6.4889*6.4883*6.4907*6.4879
03/21/2013 13:50:00*6.4883*6.4886*6.4894*6.4842
03/21/2013 13:55:00*6.4886*6.4854*6.4889*6.484
03/21/2013 14:00:00*6.4854*6.484*6.4867*6.48389
03/21/2013 14:05:00*6.484*6.48712*6.4889*6.48396
03/21/2013 14:10:00*6.48712*6.4865*6.48859*6.48508
03/21/2013 14:15:00*6.4865*6.4817*6.4874*6.4786
03/21/2013 14:20:00*6.4817*6.4808*6.48275*6.4793
03/21/2013 14:25:00*6.4808*6.4828*6.4852*6.4808
03/21/2013 14:30:00*6.4828*6.48112*6.4833*6.4801
03/21/2013 14:35:00*6.48112*6.4832*6.4838*6.48032
03/21/2013 14:40:00*6.4832*6.4852*6.4855*6.4829
03/21/2013 14:45:00*6.4852*6.4858*6.4878*6.4847
03/21/2013 14:50:00*6.4858*6.4872*6.4878*6.4847
03/21/2013 14:55:00*6.4872*6.4878*6.4895*6.4871
03/21/2013 15:00:00*6.4878*6.4828*6.4878*6.48198
03/21/2013 15:05:00*6.4828*6.4803*6.4831*6.4766
03/21/2013 15:10:00*6.4803*6.4854*6.4856*6.4802
03/21/2013 15:15:00*6.4854*6.4865*6.4875*6.4848
03/21/2013 15:20:00*6.4865*6.4913*6.4914*6.4859
03/21/2013 15:25:00*6.4913*6.4894*6.4916*6.4888
03/21/2013 15:30:00*6.4894*6.4903*6.4904*6.4889
03/21/2013 15:35:00*6.4903*6.4901*6.4908*6.4895
03/21/2013 15:40:00*6.4901*6.4885*6.4903*6.4881
03/21/2013 15:45:00*6.4885*6.4887*6.4897*6.487
03/21/2013 15:50:00*6.4887*6.4885*6.49*6.4882
03/21/2013 15:55:00*6.4885*6.4887*6.4892*6.4879
03/21/2013 16:00:00*6.4887*6.4932*6.4932*6.4884
03/21/2013 16:05:00*6.4932*6.48849*6.4932*6.4881
03/21/2013 16:10:00*6.48849*6.49237*6.49323*6.48849
03/21/2013 16:15:00*6.49237*6.48796*6.49316*6.4868
03/21/2013 16:20:00*6.48796*6.49028*6.49401*6.4879
03/21/2013 16:25:00*6.49028*6.48642*6.49101*6.48397
03/21/2013 16:30:00*6.48642*6.4853*6.48791*6.4852
03/21/2013 16:35:00*6.4853*6.4859*6.4898*6.48402
03/21/2013 16:40:00*6.4859*6.48699*6.4878*6.4858
03/21/2013 16:45:00*6.48699*6.48726*6.48733*6.4862
03/21/2013 16:50:00*6.48726*6.48827*6.48902*6.48687
03/21/2013 16:55:00*6.48827*6.4856*6.48999*6.4856
03/21/2013 17:00:00*6.4856*6.4831*6.4869*6.4824
