03/19/2013 17:05:00*6.4647*6.4677*6.4705*6.4616
03/19/2013 17:10:00*6.4677*6.46924*6.4703*6.4677
03/19/2013 17:15:00*6.46924*6.4695*6.4698*6.4689
03/19/2013 17:20:00*6.4695*6.4698*6.4717*6.4691
03/19/2013 17:25:00*6.4698*6.4699*6.4711*6.469
03/19/2013 17:30:00*6.4699*6.4707*6.4717*6.4698
03/19/2013 17:35:00*6.4707*6.4706*6.4713*6.4699
03/19/2013 17:40:00*6.4706*6.47204*6.4731*6.4702
03/19/2013 17:45:00*6.47204*6.4735*6.47571*6.4718
03/19/2013 17:50:00*6.4735*6.4688*6.47476*6.46763
03/19/2013 17:55:00*6.4688*6.4699*6.4704*6.4675
03/19/2013 18:00:00*6.4699*6.46945*6.4703*6.4691
03/19/2013 18:05:00*6.46945*6.46919*6.47109*6.46811
03/19/2013 18:10:00*6.46919*6.46548*6.4704*6.46546
03/19/2013 18:15:00*6.46548*6.4677*6.4677*6.46514
03/19/2013 18:20:00*6.4677*6.46801*6.46825*6.4677
03/19/2013 18:25:00*6.46801*6.4681*6.4684*6.46732
03/19/2013 18:30:00*6.4681*6.46737*6.4681*6.46719
03/19/2013 18:35:00*6.46737*6.46746*6.46825*6.46696
03/19/2013 18:40:00*6.46746*6.46792*6.46826*6.46732
03/19/2013 18:45:00*6.46792*6.46791*6.46797*6.46754
03/19/2013 18:50:00*6.46791*6.46832*6.46845*6.46791
03/19/2013 18:55:00*6.46832*6.46874*6.46874*6.46737
03/19/2013 19:00:00*6.46874*6.47103*6.47103*6.46836
03/19/2013 19:05:00*6.47103*6.47087*6.47107*6.47045
03/19/2013 19:10:00*6.47087*6.471*6.471*6.47077
03/19/2013 19:15:00*6.471*6.47106*6.47154*6.47062
03/19/2013 19:20:00*6.47106*6.47145*6.47168*6.47102
03/19/2013 19:25:00*6.47145*6.47143*6.47173*6.47134
03/19/2013 19:30:00*6.47143*6.47127*6.47163*6.4711
03/19/2013 19:35:00*6.47127*6.47119*6.47273*6.47071
03/19/2013 19:40:00*6.47119*6.47078*6.47243*6.46908
03/19/2013 19:45:00*6.47078*6.47001*6.47078*6.47001
03/19/2013 19:50:00*6.47001*6.46997*6.47001*6.46963
03/19/2013 19:55:00*6.46997*6.47007*6.47051*6.46988
03/19/2013 20:00:00*6.47007*6.46956*6.47007*6.46956
03/19/2013 20:05:00*6.46956*6.47137*6.47137*6.46892
03/19/2013 20:10:00*6.47137*6.46948*6.47154*6.46935
03/19/2013 20:15:00*6.46948*6.46961*6.46964*6.46919
03/19/2013 20:20:00*6.46961*6.46944*6.46961*6.4693
03/19/2013 20:25:00*6.46944*6.46966*6.46966*6.46884
03/19/2013 20:30:00*6.46966*6.46675*6.46966*6.46647
03/19/2013 20:35:00*6.46675*6.4665*6.46762*6.46599
03/19/2013 20:40:00*6.4665*6.46796*6.4686*6.4665
03/19/2013 20:45:00*6.46796*6.46781*6.46927*6.46749
03/19/2013 20:50:00*6.46781*6.46868*6.46972*6.46724
03/19/2013 20:55:00*6.46868*6.46911*6.4694*6.46835
03/19/2013 21:00:00*6.46911*6.46826*6.46911*6.46826
03/19/2013 21:05:00*6.46826*6.46714*6.46826*6.46696
03/19/2013 21:10:00*6.46714*6.46778*6.46778*6.46679
03/19/2013 21:15:00*6.46778*6.46798*6.46939*6.46772
03/19/2013 21:20:00*6.46798*6.46691*6.46858*6.46691
03/19/2013 21:25:00*6.46691*6.46983*6.46983*6.46679
03/19/2013 21:30:00*6.46983*6.46821*6.46993*6.46821
03/19/2013 21:35:00*6.46821*6.46951*6.47001*6.46821
03/19/2013 21:40:00*6.46951*6.46943*6.47014*6.46937
03/19/2013 21:45:00*6.46943*6.4695*6.47063*6.4692
03/19/2013 21:50:00*6.4695*6.47012*6.4714*6.4695
03/19/2013 21:55:00*6.47012*6.46873*6.47045*6.46873
03/19/2013 22:00:00*6.46873*6.46812*6.46967*6.46812
03/19/2013 22:05:00*6.46812*6.46903*6.46926*6.46729
03/19/2013 22:10:00*6.46903*6.46659*6.46927*6.46612
03/19/2013 22:15:00*6.46659*6.46906*6.46935*6.46659
03/19/2013 22:20:00*6.46906*6.46925*6.47017*6.46863
03/19/2013 22:25:00*6.46925*6.46899*6.47029*6.46862
03/19/2013 22:30:00*6.46899*6.469*6.46997*6.46868
03/19/2013 22:35:00*6.469*6.47001*6.47048*6.46829
03/19/2013 22:40:00*6.47001*6.46825*6.47001*6.46825
03/19/2013 22:45:00*6.46825*6.46762*6.46959*6.46757
03/19/2013 22:50:00*6.46762*6.46865*6.46948*6.46762
03/19/2013 22:55:00*6.46865*6.46861*6.46936*6.46826
03/19/2013 23:00:00*6.46861*6.46869*6.46946*6.46772
03/19/2013 23:05:00*6.46869*6.4683*6.46876*6.46727
03/19/2013 23:10:00*6.4683*6.46735*6.46924*6.46676
03/19/2013 23:15:00*6.46735*6.468*6.46821*6.46735
03/19/2013 23:20:00*6.468*6.4668*6.46839*6.4668
03/19/2013 23:25:00*6.4668*6.46856*6.46914*6.46632
03/19/2013 23:30:00*6.46856*6.46772*6.46856*6.46772
03/19/2013 23:35:00*6.46772*6.46922*6.46922*6.46765
03/19/2013 23:40:00*6.46922*6.46917*6.46954*6.46817
03/19/2013 23:45:00*6.46917*6.46997*6.47048*6.46893
03/19/2013 23:50:00*6.46997*6.46935*6.4705*6.46887
03/19/2013 23:55:00*6.46935*6.46893*6.4702*6.4687
03/20/2013 00:00:00*6.46893*6.4688*6.46958*6.4682
03/20/2013 00:05:00*6.4688*6.46851*6.46916*6.468
03/20/2013 00:10:00*6.46851*6.46827*6.4691*6.46823
03/20/2013 00:15:00*6.46827*6.46896*6.46896*6.46827
03/20/2013 00:20:00*6.46896*6.4684*6.46947*6.4684
03/20/2013 00:25:00*6.4684*6.46898*6.469*6.46808
03/20/2013 00:30:00*6.46898*6.468*6.46906*6.4673
03/20/2013 00:35:00*6.468*6.467*6.46801*6.46665
03/20/2013 00:40:00*6.467*6.4673*6.468*6.467
03/20/2013 00:45:00*6.4673*6.46881*6.4693*6.4673
03/20/2013 00:50:00*6.46881*6.46934*6.4695*6.46781
03/20/2013 00:55:00*6.46934*6.46895*6.46936*6.46831
03/20/2013 01:00:00*6.46895*6.46979*6.4701*6.4687
03/20/2013 01:05:00*6.46979*6.46843*6.4698*6.46839
03/20/2013 01:10:00*6.46843*6.46922*6.47008*6.46808
03/20/2013 01:15:00*6.46922*6.46932*6.46995*6.4689
03/20/2013 01:20:00*6.46932*6.46963*6.46971*6.46868
03/20/2013 01:25:00*6.46963*6.46933*6.46973*6.46894
03/20/2013 01:30:00*6.46933*6.46946*6.46952*6.46909
03/20/2013 01:35:00*6.46946*6.46863*6.47*6.46848
03/20/2013 01:40:00*6.46863*6.46732*6.46863*6.46732
03/20/2013 01:45:00*6.46732*6.4673*6.46737*6.46674
03/20/2013 01:50:00*6.4673*6.46284*6.46738*6.46284
03/20/2013 01:55:00*6.46284*6.46453*6.46475*6.46274
03/20/2013 02:00:00*6.46453*6.46443*6.46464*6.46435
03/20/2013 02:05:00*6.46443*6.465*6.46513*6.46443
03/20/2013 02:10:00*6.465*6.46559*6.46566*6.46455
03/20/2013 02:15:00*6.46559*6.46559*6.46603*6.46505
03/20/2013 02:20:00*6.46559*6.46529*6.46567*6.46463
03/20/2013 02:25:00*6.46529*6.46098*6.46544*6.46098
03/20/2013 02:30:00*6.46098*6.4613*6.46165*6.46057
03/20/2013 02:35:00*6.4613*6.46092*6.46221*6.45985
03/20/2013 02:40:00*6.46092*6.45973*6.4611*6.4588
03/20/2013 02:45:00*6.45973*6.46214*6.46253*6.45948
03/20/2013 02:50:00*6.46214*6.46112*6.46269*6.46046
03/20/2013 02:55:00*6.46112*6.46037*6.46122*6.45959
03/20/2013 03:00:00*6.46037*6.45989*6.46058*6.45768
03/20/2013 03:05:00*6.45989*6.4605*6.46633*6.45929
03/20/2013 03:10:00*6.4605*6.45872*6.461*6.4543
03/20/2013 03:15:00*6.45872*6.45806*6.4598*6.4546
03/20/2013 03:20:00*6.45806*6.45494*6.45841*6.45343
03/20/2013 03:25:00*6.45494*6.45146*6.45793*6.45146
03/20/2013 03:30:00*6.45146*6.45266*6.45327*6.4505
03/20/2013 03:35:00*6.45266*6.45443*6.4555*6.4525
03/20/2013 03:40:00*6.45443*6.44983*6.45466*6.44914
03/20/2013 03:45:00*6.44983*6.44872*6.45166*6.44759
03/20/2013 03:50:00*6.44872*6.44975*6.4506*6.4482
03/20/2013 03:55:00*6.44975*6.4539*6.45513*6.44968
03/20/2013 04:00:00*6.4539*6.4536*6.4571*6.4524
03/20/2013 04:05:00*6.4536*6.45473*6.45563*6.45127
03/20/2013 04:10:00*6.45473*6.4536*6.4565*6.4504
03/20/2013 04:15:00*6.4536*6.45441*6.45584*6.4506
03/20/2013 04:20:00*6.45441*6.45484*6.45691*6.45305
03/20/2013 04:25:00*6.45484*6.45202*6.45687*6.45176
03/20/2013 04:30:00*6.45202*6.44706*6.45385*6.44706
03/20/2013 04:35:00*6.44706*6.4509*6.45227*6.44501
03/20/2013 04:40:00*6.4509*6.45476*6.45501*6.4507
03/20/2013 04:45:00*6.45476*6.45452*6.45674*6.45281
03/20/2013 04:50:00*6.45452*6.45722*6.45964*6.45433
03/20/2013 04:55:00*6.45722*6.4607*6.46377*6.4564
03/20/2013 05:00:00*6.4607*6.4538*6.4612*6.45357
03/20/2013 05:05:00*6.4538*6.45415*6.4551*6.4509
03/20/2013 05:10:00*6.45415*6.4507*6.4547*6.44857
03/20/2013 05:15:00*6.4507*6.4496*6.4519*6.44796
03/20/2013 05:20:00*6.4496*6.45125*6.45192*6.44794
03/20/2013 05:25:00*6.45125*6.44936*6.45178*6.44909
03/20/2013 05:30:00*6.44936*6.44767*6.44954*6.4462
03/20/2013 05:35:00*6.44767*6.44277*6.4491*6.4417
03/20/2013 05:40:00*6.44277*6.44073*6.44514*6.44022
03/20/2013 05:45:00*6.44073*6.44158*6.44445*6.44024
03/20/2013 05:50:00*6.44158*6.44152*6.44195*6.4394
03/20/2013 05:55:00*6.44152*6.44305*6.44646*6.44128
03/20/2013 06:00:00*6.44305*6.4445*6.44471*6.44118
03/20/2013 06:05:00*6.4445*6.4398*6.4462*6.43759
03/20/2013 06:10:00*6.4398*6.4398*6.44195*6.43784
03/20/2013 06:15:00*6.4398*6.4412*6.44273*6.4387
03/20/2013 06:20:00*6.4412*6.43986*6.4418*6.4383
03/20/2013 06:25:00*6.43986*6.44075*6.44183*6.43847
03/20/2013 06:30:00*6.44075*6.43678*6.44113*6.43442
03/20/2013 06:35:00*6.43678*6.43841*6.43863*6.43585
03/20/2013 06:40:00*6.43841*6.43808*6.439*6.4362
03/20/2013 06:45:00*6.43808*6.43662*6.43917*6.43657
03/20/2013 06:50:00*6.43662*6.43757*6.43757*6.43557
03/20/2013 06:55:00*6.43757*6.44064*6.44064*6.43667
03/20/2013 07:00:00*6.44064*6.4431*6.44312*6.44003
03/20/2013 07:05:00*6.4431*6.44476*6.4457*6.4424
03/20/2013 07:10:00*6.44476*6.44458*6.44639*6.44334
03/20/2013 07:15:00*6.44458*6.44557*6.44705*6.44434
03/20/2013 07:20:00*6.44557*6.44438*6.4465*6.44324
03/20/2013 07:25:00*6.44438*6.44817*6.44896*6.44428
03/20/2013 07:30:00*6.44817*6.4496*6.4497*6.44717
03/20/2013 07:35:00*6.4496*6.45066*6.45066*6.44821
03/20/2013 07:40:00*6.45066*6.45073*6.4528*6.44921
03/20/2013 07:45:00*6.45073*6.4488*6.45128*6.44854
03/20/2013 07:50:00*6.4488*6.44941*6.45034*6.44818
03/20/2013 07:55:00*6.44941*6.44711*6.45072*6.44635
03/20/2013 08:00:00*6.44711*6.44957*6.45012*6.44683
03/20/2013 08:05:00*6.44957*6.44603*6.4514*6.4457
03/20/2013 08:10:00*6.44603*6.44111*6.44909*6.43969
03/20/2013 08:15:00*6.44111*6.44035*6.446*6.4355
03/20/2013 08:20:00*6.44035*6.4426*6.443*6.43754
03/20/2013 08:25:00*6.4426*6.441*6.4428*6.4379
03/20/2013 08:30:00*6.441*6.44271*6.4522*6.441
03/20/2013 08:35:00*6.44271*6.44346*6.44813*6.4395
03/20/2013 08:40:00*6.44346*6.44117*6.44515*6.43952
03/20/2013 08:45:00*6.44117*6.43989*6.4422*6.43878
03/20/2013 08:50:00*6.43989*6.43945*6.44475*6.43661
03/20/2013 08:55:00*6.43945*6.44218*6.44485*6.4378
03/20/2013 09:00:00*6.44218*6.44188*6.44482*6.43979
03/20/2013 09:05:00*6.44188*6.44396*6.4447*6.44059
03/20/2013 09:10:00*6.44396*6.43871*6.44419*6.43736
03/20/2013 09:15:00*6.43871*6.43998*6.44084*6.43674
03/20/2013 09:20:00*6.43998*6.43687*6.44066*6.43556
03/20/2013 09:25:00*6.43687*6.4366*6.43866*6.43368
03/20/2013 09:30:00*6.4366*6.43705*6.43952*6.43388
03/20/2013 09:35:00*6.43705*6.43739*6.43796*6.43139
03/20/2013 09:40:00*6.43739*6.43771*6.44039*6.43677
03/20/2013 09:45:00*6.43771*6.43839*6.44133*6.43762
03/20/2013 09:50:00*6.43839*6.44138*6.44251*6.43787
03/20/2013 09:55:00*6.44138*6.44015*6.44227*6.43921
03/20/2013 10:00:00*6.44015*6.4399*6.4444*6.4391
03/20/2013 10:05:00*6.4399*6.44063*6.44472*6.4388
03/20/2013 10:10:00*6.44063*6.43537*6.44093*6.43416
03/20/2013 10:15:00*6.43537*6.433*6.43732*6.4322
03/20/2013 10:20:00*6.433*6.4306*6.4334*6.4284
03/20/2013 10:25:00*6.4306*6.4331*6.4333*6.4289
03/20/2013 10:30:00*6.4331*6.43462*6.4368*6.43278
03/20/2013 10:35:00*6.43462*6.4385*6.4385*6.4337
03/20/2013 10:40:00*6.4385*6.4397*6.44094*6.4361
03/20/2013 10:45:00*6.4397*6.43826*6.4404*6.43631
03/20/2013 10:50:00*6.43826*6.4387*6.4405*6.43654
03/20/2013 10:55:00*6.4387*6.4437*6.4448*6.4387
03/20/2013 11:00:00*6.4437*6.44399*6.44647*6.44228
03/20/2013 11:05:00*6.44399*6.44752*6.44832*6.4435
03/20/2013 11:10:00*6.44752*6.44459*6.44919*6.44357
03/20/2013 11:15:00*6.44459*6.4452*6.44584*6.442
03/20/2013 11:20:00*6.4452*6.44864*6.4496*6.44433
03/20/2013 11:25:00*6.44864*6.45145*6.45201*6.44723
03/20/2013 11:30:00*6.45145*6.45228*6.45309*6.45113
03/20/2013 11:35:00*6.45228*6.4524*6.4545*6.45169
03/20/2013 11:40:00*6.4524*6.45996*6.46067*6.45147
03/20/2013 11:45:00*6.45996*6.46026*6.4617*6.4583
03/20/2013 11:50:00*6.46026*6.45804*6.4617*6.4572
03/20/2013 11:55:00*6.45804*6.4616*6.46178*6.4574
03/20/2013 12:00:00*6.4616*6.4629*6.4642*6.4601
03/20/2013 12:05:00*6.4629*6.4562*6.4636*6.455
03/20/2013 12:10:00*6.4562*6.45701*6.4583*6.4561
03/20/2013 12:15:00*6.45701*6.4558*6.4573*6.4549
03/20/2013 12:20:00*6.4558*6.4562*6.458*6.4547
03/20/2013 12:25:00*6.4562*6.4563*6.4574*6.4543
03/20/2013 12:30:00*6.4563*6.4567*6.4578*6.45563
03/20/2013 12:35:00*6.4567*6.45681*6.4597*6.45637
03/20/2013 12:40:00*6.45681*6.4577*6.458*6.456
03/20/2013 12:45:00*6.4577*6.4568*6.458*6.4566
03/20/2013 12:50:00*6.4568*6.4586*6.4587*6.4566
03/20/2013 12:55:00*6.4586*6.4597*6.4601*6.4581
03/20/2013 13:00:00*6.4597*6.4588*6.4603*6.4588
03/20/2013 13:05:00*6.4588*6.4591*6.4612*6.4571
03/20/2013 13:10:00*6.4591*6.4588*6.4612*6.4586
03/20/2013 13:15:00*6.4588*6.4574*6.4604*6.4566
03/20/2013 13:20:00*6.4574*6.4578*6.4595*6.45646
03/20/2013 13:25:00*6.4578*6.4608*6.4617*6.45765
03/20/2013 13:30:00*6.4608*6.46316*6.4636*6.46052
03/20/2013 13:35:00*6.46316*6.46537*6.46537*6.46109
03/20/2013 13:40:00*6.46537*6.4639*6.46595*6.463
03/20/2013 13:45:00*6.4639*6.4628*6.4644*6.4624
03/20/2013 13:50:00*6.4628*6.4637*6.46427*6.4627
03/20/2013 13:55:00*6.4637*6.46218*6.46431*6.46218
03/20/2013 14:00:00*6.46218*6.4672*6.4674*6.4621
03/20/2013 14:05:00*6.4672*6.4597*6.4673*6.4502
03/20/2013 14:10:00*6.4597*6.46692*6.4722*6.4564
03/20/2013 14:15:00*6.46692*6.4612*6.4683*6.4585
03/20/2013 14:20:00*6.4612*6.45488*6.4613*6.4539
03/20/2013 14:25:00*6.45488*6.4546*6.4573*6.4519
03/20/2013 14:30:00*6.4546*6.45283*6.45678*6.4481
03/20/2013 14:35:00*6.45283*6.4598*6.46074*6.4521
03/20/2013 14:40:00*6.4598*6.45664*6.46181*6.45607
03/20/2013 14:45:00*6.45664*6.46342*6.4635*6.4538
03/20/2013 14:50:00*6.46342*6.46047*6.46473*6.45984
03/20/2013 14:55:00*6.46047*6.46118*6.46213*6.45738
03/20/2013 15:00:00*6.46118*6.46134*6.46269*6.45635
03/20/2013 15:05:00*6.46134*6.46089*6.46244*6.45887
03/20/2013 15:10:00*6.46089*6.45856*6.46153*6.45819
03/20/2013 15:15:00*6.45856*6.4585*6.46084*6.4574
03/20/2013 15:20:00*6.4585*6.4566*6.4589*6.4561
03/20/2013 15:25:00*6.4566*6.459*6.4594*6.456
03/20/2013 15:30:00*6.459*6.4626*6.4633*6.4575
03/20/2013 15:35:00*6.4626*6.46228*6.4637*6.4609
03/20/2013 15:40:00*6.46228*6.46247*6.46441*6.46136
03/20/2013 15:45:00*6.46247*6.46372*6.46586*6.46217
03/20/2013 15:50:00*6.46372*6.46233*6.46372*6.46165
03/20/2013 15:55:00*6.46233*6.46455*6.46526*6.46233
03/20/2013 16:00:00*6.46455*6.46302*6.46476*6.46273
03/20/2013 16:05:00*6.46302*6.46624*6.46733*6.46302
03/20/2013 16:10:00*6.46624*6.46745*6.46809*6.46621
03/20/2013 16:15:00*6.46745*6.46672*6.46745*6.46577
03/20/2013 16:20:00*6.46672*6.46637*6.46701*6.46567
03/20/2013 16:25:00*6.46637*6.46643*6.46723*6.46602
03/20/2013 16:30:00*6.46643*6.46631*6.46702*6.46595
03/20/2013 16:35:00*6.46631*6.46524*6.46635*6.46521
03/20/2013 16:40:00*6.46524*6.46513*6.46559*6.46497
03/20/2013 16:45:00*6.46513*6.465*6.46533*6.46432
03/20/2013 16:50:00*6.465*6.47115*6.47152*6.465
03/20/2013 16:55:00*6.47115*6.47062*6.47221*6.46982
03/20/2013 17:00:00*6.47062*6.4667*6.47062*6.4667
