03/18/2013 17:05:00*6.4307*6.4329*6.4329*6.4307
03/18/2013 17:10:00*6.4329*6.4328*6.4337*6.4317
03/18/2013 17:15:00*6.4328*6.434*6.4343*6.4327
03/18/2013 17:20:00*6.434*6.4345*6.4345*6.4332
03/18/2013 17:25:00*6.4345*6.4316*6.4347*6.4315
03/18/2013 17:30:00*6.4316*6.4323*6.4332*6.4306
03/18/2013 17:35:00*6.4323*6.4331*6.4353*6.4308
03/18/2013 17:40:00*6.4331*6.43013*6.4334*6.43013
03/18/2013 17:45:00*6.43013*6.4298*6.4306*6.4273
03/18/2013 17:50:00*6.4298*6.4294*6.4317*6.4292
03/18/2013 17:55:00*6.4294*6.4303*6.4303*6.4291
03/18/2013 18:00:00*6.4303*6.4301*6.4316*6.4299
03/18/2013 18:05:00*6.4301*6.43076*6.43206*6.4301
03/18/2013 18:10:00*6.43076*6.43268*6.43313*6.43076
03/18/2013 18:15:00*6.43268*6.43253*6.43298*6.43248
03/18/2013 18:20:00*6.43253*6.43357*6.43411*6.43189
03/18/2013 18:25:00*6.43357*6.43429*6.4345*6.43348
03/18/2013 18:30:00*6.43429*6.43441*6.43475*6.43378
03/18/2013 18:35:00*6.43441*6.4353*6.4358*6.4341
03/18/2013 18:40:00*6.4353*6.4386*6.4386*6.43507
03/18/2013 18:45:00*6.4386*6.43806*6.43863*6.43624
03/18/2013 18:50:00*6.43806*6.43836*6.4386*6.4375
03/18/2013 18:55:00*6.43836*6.43934*6.43934*6.43836
03/18/2013 19:00:00*6.43934*6.43997*6.43997*6.43911
03/18/2013 19:05:00*6.43997*6.4415*6.44194*6.43996
03/18/2013 19:10:00*6.4415*6.4398*6.44212*6.4397
03/18/2013 19:15:00*6.4398*6.43881*6.44053*6.4385
03/18/2013 19:20:00*6.43881*6.43984*6.4401*6.43881
03/18/2013 19:25:00*6.43984*6.44044*6.44044*6.43973
03/18/2013 19:30:00*6.44044*6.44002*6.44153*6.43979
03/18/2013 19:35:00*6.44002*6.43971*6.44011*6.43951
03/18/2013 19:40:00*6.43971*6.44081*6.44148*6.4397
03/18/2013 19:45:00*6.44081*6.44053*6.44084*6.43965
03/18/2013 19:50:00*6.44053*6.44168*6.44257*6.44053
03/18/2013 19:55:00*6.44168*6.44221*6.44221*6.44123
03/18/2013 20:00:00*6.44221*6.44209*6.44221*6.44125
03/18/2013 20:05:00*6.44209*6.44187*6.44268*6.44161
03/18/2013 20:10:00*6.44187*6.44325*6.44339*6.44151
03/18/2013 20:15:00*6.44325*6.44503*6.44581*6.44325
03/18/2013 20:20:00*6.44503*6.44135*6.44503*6.44135
03/18/2013 20:25:00*6.44135*6.44179*6.44217*6.44096
03/18/2013 20:30:00*6.44179*6.43998*6.44179*6.43985
03/18/2013 20:35:00*6.43998*6.43736*6.44098*6.43662
03/18/2013 20:40:00*6.43736*6.43793*6.4392*6.43611
03/18/2013 20:45:00*6.43793*6.43826*6.43951*6.43664
03/18/2013 20:50:00*6.43826*6.43873*6.43875*6.43728
03/18/2013 20:55:00*6.43873*6.43674*6.43921*6.43599
03/18/2013 21:00:00*6.43674*6.43171*6.43769*6.43164
03/18/2013 21:05:00*6.43171*6.43134*6.43207*6.43079
03/18/2013 21:10:00*6.43134*6.43426*6.43426*6.43134
03/18/2013 21:15:00*6.43426*6.43548*6.43556*6.43406
03/18/2013 21:20:00*6.43548*6.43727*6.43727*6.43532
03/18/2013 21:25:00*6.43727*6.43732*6.43759*6.43647
03/18/2013 21:30:00*6.43732*6.43619*6.43741*6.43619
03/18/2013 21:35:00*6.43619*6.43511*6.43679*6.43381
03/18/2013 21:40:00*6.43511*6.43664*6.43664*6.4346
03/18/2013 21:45:00*6.43664*6.43486*6.43671*6.43212
03/18/2013 21:50:00*6.43486*6.43339*6.43659*6.43287
03/18/2013 21:55:00*6.43339*6.436*6.436*6.43314
03/18/2013 22:00:00*6.436*6.43673*6.43762*6.43515
03/18/2013 22:05:00*6.43673*6.43692*6.43781*6.43614
03/18/2013 22:10:00*6.43692*6.43657*6.43729*6.43657
03/18/2013 22:15:00*6.43657*6.43627*6.43731*6.4342
03/18/2013 22:20:00*6.43627*6.43403*6.43669*6.43306
03/18/2013 22:25:00*6.43403*6.4352*6.43535*6.43403
03/18/2013 22:30:00*6.4352*6.43476*6.43563*6.43435
03/18/2013 22:35:00*6.43476*6.43565*6.43565*6.43476
03/18/2013 22:40:00*6.43565*6.43504*6.43616*6.43497
03/18/2013 22:45:00*6.43504*6.43613*6.43643*6.43445
03/18/2013 22:50:00*6.43613*6.43668*6.43724*6.4353
03/18/2013 22:55:00*6.43668*6.4367*6.4372*6.43632
03/18/2013 23:00:00*6.4367*6.43799*6.43829*6.43661
03/18/2013 23:05:00*6.43799*6.43737*6.43825*6.43723
03/18/2013 23:10:00*6.43737*6.43735*6.43741*6.43683
03/18/2013 23:15:00*6.43735*6.43814*6.43849*6.437
03/18/2013 23:20:00*6.43814*6.4391*6.43957*6.43807
03/18/2013 23:25:00*6.4391*6.43249*6.43914*6.432
03/18/2013 23:30:00*6.43249*6.43349*6.43439*6.43214
03/18/2013 23:35:00*6.43349*6.43479*6.43479*6.43332
03/18/2013 23:40:00*6.43479*6.43398*6.43553*6.43368
03/18/2013 23:45:00*6.43398*6.43461*6.43573*6.43392
03/18/2013 23:50:00*6.43461*6.43483*6.43508*6.43446
03/18/2013 23:55:00*6.43483*6.43591*6.43591*6.43483
03/19/2013 00:00:00*6.43591*6.43473*6.43628*6.43437
03/19/2013 00:05:00*6.43473*6.43388*6.43473*6.43383
03/19/2013 00:10:00*6.43388*6.43347*6.43392*6.433
03/19/2013 00:15:00*6.43347*6.43411*6.43423*6.43302
03/19/2013 00:20:00*6.43411*6.43374*6.4346*6.43374
03/19/2013 00:25:00*6.43374*6.43323*6.43374*6.43258
03/19/2013 00:30:00*6.43323*6.43346*6.43415*6.43265
03/19/2013 00:35:00*6.43346*6.43328*6.43356*6.43259
03/19/2013 00:40:00*6.43328*6.43392*6.43407*6.43327
03/19/2013 00:45:00*6.43392*6.43414*6.43451*6.43356
03/19/2013 00:50:00*6.43414*6.43323*6.43422*6.43286
03/19/2013 00:55:00*6.43323*6.43366*6.43366*6.4324
03/19/2013 01:00:00*6.43366*6.43314*6.43375*6.43281
03/19/2013 01:05:00*6.43314*6.43294*6.43417*6.43217
03/19/2013 01:10:00*6.43294*6.43268*6.43321*6.43241
03/19/2013 01:15:00*6.43268*6.4324*6.43328*6.43205
03/19/2013 01:20:00*6.4324*6.43263*6.4331*6.43214
03/19/2013 01:25:00*6.43263*6.432*6.4327*6.43191
03/19/2013 01:30:00*6.432*6.43218*6.4322*6.4317
03/19/2013 01:35:00*6.43218*6.4328*6.43389*6.4321
03/19/2013 01:40:00*6.4328*6.4309*6.43287*6.43072
03/19/2013 01:45:00*6.4309*6.4318*6.43263*6.4307
03/19/2013 01:50:00*6.4318*6.4273*6.4323*6.42505
03/19/2013 01:55:00*6.4273*6.4289*6.43056*6.42628
03/19/2013 02:00:00*6.4289*6.4375*6.4388*6.42887
03/19/2013 02:05:00*6.4375*6.43976*6.4425*6.437
03/19/2013 02:10:00*6.43976*6.44015*6.44139*6.43976
03/19/2013 02:15:00*6.44015*6.44227*6.44227*6.43837
03/19/2013 02:20:00*6.44227*6.44006*6.44314*6.43864
03/19/2013 02:25:00*6.44006*6.43978*6.44006*6.43845
03/19/2013 02:30:00*6.43978*6.4405*6.4405*6.4388
03/19/2013 02:35:00*6.4405*6.43984*6.44227*6.43941
03/19/2013 02:40:00*6.43984*6.43797*6.43984*6.43549
03/19/2013 02:45:00*6.43797*6.4399*6.4399*6.43636
03/19/2013 02:50:00*6.4399*6.43866*6.4399*6.43818
03/19/2013 02:55:00*6.43866*6.4369*6.43937*6.43629
03/19/2013 03:00:00*6.4369*6.4404*6.4408*6.4357
03/19/2013 03:05:00*6.4404*6.43377*6.4404*6.43269
03/19/2013 03:10:00*6.43377*6.4381*6.4387*6.4334
03/19/2013 03:15:00*6.4381*6.4393*6.4393*6.4364
03/19/2013 03:20:00*6.4393*6.4411*6.4414*6.438
03/19/2013 03:25:00*6.4411*6.4427*6.4435*6.4404
03/19/2013 03:30:00*6.4427*6.4418*6.4449*6.4418
03/19/2013 03:35:00*6.4418*6.4422*6.4432*6.44
03/19/2013 03:40:00*6.4422*6.4414*6.4439*6.44063
03/19/2013 03:45:00*6.4414*6.43927*6.4424*6.4384
03/19/2013 03:50:00*6.43927*6.4398*6.4406*6.4375
03/19/2013 03:55:00*6.4398*6.44103*6.4429*6.4396
03/19/2013 04:00:00*6.44103*6.43994*6.44302*6.43911
03/19/2013 04:05:00*6.43994*6.44109*6.4431*6.43875
03/19/2013 04:10:00*6.44109*6.44558*6.44632*6.44029
03/19/2013 04:15:00*6.44558*6.44886*6.4502*6.44497
03/19/2013 04:20:00*6.44886*6.44913*6.4508*6.4483
03/19/2013 04:25:00*6.44913*6.4484*6.44913*6.44608
03/19/2013 04:30:00*6.4484*6.4488*6.4526*6.44812
03/19/2013 04:35:00*6.4488*6.4473*6.4492*6.4471
03/19/2013 04:40:00*6.4473*6.449*6.4507*6.44723
03/19/2013 04:45:00*6.449*6.45*6.45322*6.449
03/19/2013 04:50:00*6.45*6.4481*6.4506*6.4444
03/19/2013 04:55:00*6.4481*6.4481*6.4489*6.44677
03/19/2013 05:00:00*6.4481*6.44113*6.4502*6.44113
03/19/2013 05:05:00*6.44113*6.4398*6.44224*6.43629
03/19/2013 05:10:00*6.4398*6.4393*6.4403*6.43847
03/19/2013 05:15:00*6.4393*6.44014*6.44147*6.4387
03/19/2013 05:20:00*6.44014*6.4419*6.45186*6.4401
03/19/2013 05:25:00*6.4419*6.4428*6.44491*6.4405
03/19/2013 05:30:00*6.4428*6.44305*6.4443*6.4398
03/19/2013 05:35:00*6.44305*6.44602*6.4474*6.4412
03/19/2013 05:40:00*6.44602*6.4475*6.449*6.44602
03/19/2013 05:45:00*6.4475*6.4447*6.4475*6.4434
03/19/2013 05:50:00*6.4447*6.4434*6.4453*6.4427
03/19/2013 05:55:00*6.4434*6.4417*6.4439*6.4403
03/19/2013 06:00:00*6.4417*6.44171*6.4438*6.4404
03/19/2013 06:05:00*6.44171*6.4418*6.4427*6.4312
03/19/2013 06:10:00*6.4418*6.44*6.4446*6.44
03/19/2013 06:15:00*6.44*6.43854*6.442*6.438
03/19/2013 06:20:00*6.43854*6.4375*6.4403*6.43645
03/19/2013 06:25:00*6.4375*6.43999*6.4401*6.4353
03/19/2013 06:30:00*6.43999*6.43932*6.44081*6.4374
03/19/2013 06:35:00*6.43932*6.44*6.4405*6.43803
03/19/2013 06:40:00*6.44*6.4395*6.4416*6.4395
03/19/2013 06:45:00*6.4395*6.4408*6.442*6.4373
03/19/2013 06:50:00*6.4408*6.44146*6.4427*6.4401
03/19/2013 06:55:00*6.44146*6.4411*6.44181*6.4401
03/19/2013 07:00:00*6.4411*6.44457*6.445*6.44023
03/19/2013 07:05:00*6.44457*6.43914*6.44457*6.43767
03/19/2013 07:10:00*6.43914*6.4408*6.4424*6.43671
03/19/2013 07:15:00*6.4408*6.4424*6.4431*6.4399
03/19/2013 07:20:00*6.4424*6.44154*6.443*6.44064
03/19/2013 07:25:00*6.44154*6.4415*6.44205*6.4404
03/19/2013 07:30:00*6.4415*6.4405*6.4415*6.44001
03/19/2013 07:35:00*6.4405*6.43998*6.441*6.4399
03/19/2013 07:40:00*6.43998*6.4405*6.44126*6.43967
03/19/2013 07:45:00*6.4405*6.4417*6.4427*6.43919
03/19/2013 07:50:00*6.4417*6.44581*6.44581*6.4417
03/19/2013 07:55:00*6.44581*6.44568*6.4481*6.444
03/19/2013 08:00:00*6.44568*6.4452*6.4465*6.4439
03/19/2013 08:05:00*6.4452*6.4424*6.4456*6.4416
03/19/2013 08:10:00*6.4424*6.44412*6.4445*6.4416
03/19/2013 08:15:00*6.44412*6.4431*6.4466*6.4423
03/19/2013 08:20:00*6.4431*6.442*6.4439*6.4419
03/19/2013 08:25:00*6.442*6.4412*6.4424*6.4383
03/19/2013 08:30:00*6.4412*6.4419*6.4432*6.441
03/19/2013 08:35:00*6.4419*6.4461*6.4462*6.4417
03/19/2013 08:40:00*6.4461*6.4417*6.4467*6.4408
03/19/2013 08:45:00*6.4417*6.4464*6.4469*6.4414
03/19/2013 08:50:00*6.4464*6.4445*6.4466*6.4436
03/19/2013 08:55:00*6.4445*6.4412*6.4445*6.4407
03/19/2013 09:00:00*6.4412*6.4424*6.4435*6.43992
03/19/2013 09:05:00*6.4424*6.44178*6.44246*6.43964
03/19/2013 09:10:00*6.44178*6.4423*6.4431*6.4406
03/19/2013 09:15:00*6.4423*6.4442*6.4445*6.44176
03/19/2013 09:20:00*6.4442*6.4444*6.4458*6.4413
03/19/2013 09:25:00*6.4444*6.443*6.445*6.4428
03/19/2013 09:30:00*6.443*6.4433*6.4441*6.4415
03/19/2013 09:35:00*6.4433*6.4396*6.4443*6.43848
03/19/2013 09:40:00*6.4396*6.4464*6.447*6.43834
03/19/2013 09:45:00*6.4464*6.44561*6.447*6.44091
03/19/2013 09:50:00*6.44561*6.4438*6.4478*6.44353
03/19/2013 09:55:00*6.4438*6.44366*6.4449*6.4403
03/19/2013 10:00:00*6.44366*6.445*6.4466*6.4425
03/19/2013 10:05:00*6.445*6.4479*6.4497*6.44195
03/19/2013 10:10:00*6.4479*6.4422*6.4498*6.4416
03/19/2013 10:15:00*6.4422*6.4417*6.4435*6.44099
03/19/2013 10:20:00*6.4417*6.4421*6.44304*6.43783
03/19/2013 10:25:00*6.4421*6.4444*6.44505*6.44047
03/19/2013 10:30:00*6.4444*6.4504*6.4528*6.44346
03/19/2013 10:35:00*6.4504*6.4467*6.4527*6.4448
03/19/2013 10:40:00*6.4467*6.44621*6.4509*6.4449
03/19/2013 10:45:00*6.44621*6.44271*6.44741*6.4395
03/19/2013 10:50:00*6.44271*6.4461*6.4471*6.44072
03/19/2013 10:55:00*6.4461*6.4407*6.447*6.43783
03/19/2013 11:00:00*6.4407*6.4369*6.4427*6.4369
03/19/2013 11:05:00*6.4369*6.4426*6.4449*6.4369
03/19/2013 11:10:00*6.4426*6.44076*6.4436*6.4403
03/19/2013 11:15:00*6.44076*6.43901*6.44076*6.43726
03/19/2013 11:20:00*6.43901*6.43722*6.43999*6.43699
03/19/2013 11:25:00*6.43722*6.4412*6.4413*6.43615
03/19/2013 11:30:00*6.4412*6.44089*6.4422*6.43876
03/19/2013 11:35:00*6.44089*6.4362*6.4473*6.4358
03/19/2013 11:40:00*6.4362*6.4432*6.44633*6.4358
03/19/2013 11:45:00*6.4432*6.4404*6.444*6.43821
03/19/2013 11:50:00*6.4404*6.4488*6.44934*6.4395
03/19/2013 11:55:00*6.4488*6.4551*6.45646*6.44865
03/19/2013 12:00:00*6.4551*6.4604*6.4611*6.45364
03/19/2013 12:05:00*6.4604*6.4581*6.46439*6.45529
03/19/2013 12:10:00*6.4581*6.456*6.4617*6.4549
03/19/2013 12:15:00*6.456*6.4614*6.4648*6.456
03/19/2013 12:20:00*6.4614*6.46892*6.47597*6.46043
03/19/2013 12:25:00*6.46892*6.4649*6.4705*6.4617
03/19/2013 12:30:00*6.4649*6.46482*6.4672*6.46346
03/19/2013 12:35:00*6.46482*6.463*6.4686*6.4623
03/19/2013 12:40:00*6.463*6.4608*6.4635*6.4591
03/19/2013 12:45:00*6.4608*6.46485*6.465*6.4589
03/19/2013 12:50:00*6.46485*6.46825*6.4697*6.462
03/19/2013 12:55:00*6.46825*6.4717*6.4726*6.4663
03/19/2013 13:00:00*6.4717*6.4738*6.4745*6.4693
03/19/2013 13:05:00*6.4738*6.4732*6.4755*6.4723
03/19/2013 13:10:00*6.4732*6.4732*6.4756*6.4706
03/19/2013 13:15:00*6.4732*6.4706*6.4752*6.4704
03/19/2013 13:20:00*6.4706*6.4719*6.4737*6.4703
03/19/2013 13:25:00*6.4719*6.4758*6.4762*6.4705
03/19/2013 13:30:00*6.4758*6.474*6.4788*6.4711
03/19/2013 13:35:00*6.474*6.4719*6.4805*6.4681
03/19/2013 13:40:00*6.4719*6.47692*6.4792*6.4719
03/19/2013 13:45:00*6.47692*6.47393*6.478*6.47371
03/19/2013 13:50:00*6.47393*6.4704*6.4761*6.46901
03/19/2013 13:55:00*6.4704*6.46995*6.4718*6.4695
03/19/2013 14:00:00*6.46995*6.46446*6.4701*6.46396
03/19/2013 14:05:00*6.46446*6.4652*6.4661*6.4642
03/19/2013 14:10:00*6.4652*6.4647*6.4663*6.4636
03/19/2013 14:15:00*6.4647*6.4655*6.4691*6.4644
03/19/2013 14:20:00*6.4655*6.4693*6.4722*6.4648
03/19/2013 14:25:00*6.4693*6.45604*6.4705*6.4554
03/19/2013 14:30:00*6.45604*6.4623*6.4636*6.4556
03/19/2013 14:35:00*6.4623*6.4572*6.4623*6.456
03/19/2013 14:40:00*6.4572*6.4583*6.4592*6.4551
03/19/2013 14:45:00*6.4583*6.4601*6.4613*6.4581
03/19/2013 14:50:00*6.4601*6.4584*6.4613*6.4579
03/19/2013 14:55:00*6.4584*6.4619*6.4631*6.4583
03/19/2013 15:00:00*6.4619*6.462*6.4624*6.4603
03/19/2013 15:05:00*6.462*6.4668*6.4675*6.4614
03/19/2013 15:10:00*6.4668*6.4671*6.4702*6.4661
03/19/2013 15:15:00*6.4671*6.4437*6.46868*6.4371
03/19/2013 15:20:00*6.4437*6.45664*6.4583*6.4435
03/19/2013 15:25:00*6.45664*6.45981*6.46066*6.45647
03/19/2013 15:30:00*6.45981*6.4596*6.46246*6.4579
03/19/2013 15:35:00*6.4596*6.457*6.46298*6.4562
03/19/2013 15:40:00*6.457*6.45722*6.46002*6.45631
03/19/2013 15:45:00*6.45722*6.46294*6.46327*6.45722
03/19/2013 15:50:00*6.46294*6.46082*6.46294*6.45971
03/19/2013 15:55:00*6.46082*6.4557*6.46132*6.4536
03/19/2013 16:00:00*6.4557*6.458*6.458*6.453
03/19/2013 16:05:00*6.458*6.45596*6.45988*6.45557
03/19/2013 16:10:00*6.45596*6.45308*6.45743*6.45233
03/19/2013 16:15:00*6.45308*6.4537*6.4565*6.45236
03/19/2013 16:20:00*6.4537*6.4582*6.4587*6.45281
03/19/2013 16:25:00*6.4582*6.46093*6.461*6.45791
03/19/2013 16:30:00*6.46093*6.46314*6.46314*6.4603
03/19/2013 16:35:00*6.46314*6.46399*6.4654*6.462
03/19/2013 16:40:00*6.46399*6.46571*6.46608*6.46387
03/19/2013 16:45:00*6.46571*6.46302*6.46774*6.46089
03/19/2013 16:50:00*6.46302*6.46446*6.46557*6.46268
03/19/2013 16:55:00*6.46446*6.46542*6.46661*6.46422
03/19/2013 17:00:00*6.46542*6.4647*6.4655*6.4631
