03/17/2013 17:05:00*6.4551*6.4544*6.4564*6.4445
03/17/2013 17:10:00*6.4544*6.4483*6.45553*6.4451
03/17/2013 17:15:00*6.4483*6.4438*6.4491*6.443
03/17/2013 17:20:00*6.4438*6.4474*6.4474*6.44328
03/17/2013 17:25:00*6.4474*6.4408*6.4482*6.4407
03/17/2013 17:30:00*6.4408*6.44323*6.44348*6.4367
03/17/2013 17:35:00*6.44323*6.44016*6.44323*6.43926
03/17/2013 17:40:00*6.44016*6.4385*6.44016*6.43793
03/17/2013 17:45:00*6.4385*6.4398*6.4403*6.43797
03/17/2013 17:50:00*6.4398*6.44333*6.44339*6.4347
03/17/2013 17:55:00*6.44333*6.44385*6.4445*6.44155
03/17/2013 18:00:00*6.44385*6.4431*6.4481*6.44216
03/17/2013 18:05:00*6.4431*6.44462*6.45221*6.43683
03/17/2013 18:10:00*6.44462*6.44705*6.44898*6.44392
03/17/2013 18:15:00*6.44705*6.45056*6.4524*6.44645
03/17/2013 18:20:00*6.45056*6.45054*6.45056*6.44832
03/17/2013 18:25:00*6.45054*6.45004*6.45163*6.44894
03/17/2013 18:30:00*6.45004*6.44866*6.4537*6.44641
03/17/2013 18:35:00*6.44866*6.44774*6.45076*6.44649
03/17/2013 18:40:00*6.44774*6.45015*6.45515*6.44774
03/17/2013 18:45:00*6.45015*6.45939*6.45939*6.44983
03/17/2013 18:50:00*6.45939*6.45277*6.45939*6.45136
03/17/2013 18:55:00*6.45277*6.45233*6.45541*6.45221
03/17/2013 19:00:00*6.45233*6.45351*6.45465*6.45184
03/17/2013 19:05:00*6.45351*6.4506*6.45351*6.4501
03/17/2013 19:10:00*6.4506*6.45092*6.45232*6.4494
03/17/2013 19:15:00*6.45092*6.448*6.4518*6.44703
03/17/2013 19:20:00*6.448*6.4496*6.451*6.4461
03/17/2013 19:25:00*6.4496*6.4486*6.4507*6.4485
03/17/2013 19:30:00*6.4486*6.44935*6.45076*6.4475
03/17/2013 19:35:00*6.44935*6.45529*6.4559*6.44878
03/17/2013 19:40:00*6.45529*6.4544*6.45529*6.45243
03/17/2013 19:45:00*6.4544*6.45489*6.45723*6.45435
03/17/2013 19:50:00*6.45489*6.45359*6.45567*6.45359
03/17/2013 19:55:00*6.45359*6.45571*6.45615*6.45353
03/17/2013 20:00:00*6.45571*6.46297*6.46297*6.45535
03/17/2013 20:05:00*6.46297*6.46052*6.46297*6.45847
03/17/2013 20:10:00*6.46052*6.45381*6.46168*6.45329
03/17/2013 20:15:00*6.45381*6.45592*6.45649*6.45381
03/17/2013 20:20:00*6.45592*6.45371*6.45592*6.45322
03/17/2013 20:25:00*6.45371*6.45289*6.45396*6.45234
03/17/2013 20:30:00*6.45289*6.45262*6.45299*6.4518
03/17/2013 20:35:00*6.45262*6.44967*6.45458*6.44914
03/17/2013 20:40:00*6.44967*6.45145*6.45415*6.44815
03/17/2013 20:45:00*6.45145*6.45045*6.45153*6.45011
03/17/2013 20:50:00*6.45045*6.45136*6.45178*6.4499
03/17/2013 20:55:00*6.45136*6.45301*6.45359*6.45002
03/17/2013 21:00:00*6.45301*6.45497*6.45628*6.44903
03/17/2013 21:05:00*6.45497*6.45516*6.45715*6.45385
03/17/2013 21:10:00*6.45516*6.4568*6.4568*6.45276
03/17/2013 21:15:00*6.4568*6.4539*6.4586*6.4538
03/17/2013 21:20:00*6.4539*6.45479*6.45539*6.4532
03/17/2013 21:25:00*6.45479*6.45421*6.45515*6.45288
03/17/2013 21:30:00*6.45421*6.4551*6.4552*6.4535
03/17/2013 21:35:00*6.4551*6.4564*6.4566*6.4544
03/17/2013 21:40:00*6.4564*6.4591*6.4605*6.4564
03/17/2013 21:45:00*6.4591*6.4562*6.4597*6.4554
03/17/2013 21:50:00*6.4562*6.45476*6.4562*6.45476
03/17/2013 21:55:00*6.45476*6.45448*6.45584*6.45448
03/17/2013 22:00:00*6.45448*6.455*6.45536*6.45384
03/17/2013 22:05:00*6.455*6.4541*6.4554*6.45243
03/17/2013 22:10:00*6.4541*6.45384*6.456*6.45318
03/17/2013 22:15:00*6.45384*6.4538*6.4554*6.45291
03/17/2013 22:20:00*6.4538*6.4555*6.456*6.4537
03/17/2013 22:25:00*6.4555*6.4538*6.4559*6.4534
03/17/2013 22:30:00*6.4538*6.4535*6.4538*6.4529
03/17/2013 22:35:00*6.4535*6.4537*6.4539*6.45211
03/17/2013 22:40:00*6.4537*6.4539*6.4557*6.45223
03/17/2013 22:45:00*6.4539*6.45397*6.4546*6.45323
03/17/2013 22:50:00*6.45397*6.45384*6.4544*6.45316
03/17/2013 22:55:00*6.45384*6.4527*6.45437*6.4527
03/17/2013 23:00:00*6.4527*6.45313*6.45341*6.4521
03/17/2013 23:05:00*6.45313*6.45302*6.4539*6.4527
03/17/2013 23:10:00*6.45302*6.45436*6.45436*6.45302
03/17/2013 23:15:00*6.45436*6.45324*6.45436*6.4531
03/17/2013 23:20:00*6.45324*6.45375*6.45382*6.45322
03/17/2013 23:25:00*6.45375*6.4529*6.45405*6.45269
03/17/2013 23:30:00*6.4529*6.4532*6.4532*6.45271
03/17/2013 23:35:00*6.4532*6.4526*6.45352*6.4524
03/17/2013 23:40:00*6.4526*6.4527*6.45329*6.4525
03/17/2013 23:45:00*6.4527*6.45308*6.45365*6.4525
03/17/2013 23:50:00*6.45308*6.4538*6.4539*6.4522
03/17/2013 23:55:00*6.4538*6.453*6.454*6.45247
03/18/2013 00:00:00*6.453*6.4525*6.4532*6.4522
03/18/2013 00:05:00*6.4525*6.4528*6.4539*6.4525
03/18/2013 00:10:00*6.4528*6.45151*6.4534*6.4506
03/18/2013 00:15:00*6.45151*6.45154*6.45231*6.45136
03/18/2013 00:20:00*6.45154*6.45167*6.45226*6.45121
03/18/2013 00:25:00*6.45167*6.45144*6.45174*6.45095
03/18/2013 00:30:00*6.45144*6.45095*6.45188*6.45077
03/18/2013 00:35:00*6.45095*6.45142*6.4525*6.4508
03/18/2013 00:40:00*6.45142*6.45419*6.45419*6.45142
03/18/2013 00:45:00*6.45419*6.45646*6.4574*6.45373
03/18/2013 00:50:00*6.45646*6.45515*6.45646*6.45484
03/18/2013 00:55:00*6.45515*6.45728*6.4574*6.45515
03/18/2013 01:00:00*6.45728*6.45465*6.45728*6.45465
03/18/2013 01:05:00*6.45465*6.45543*6.4555*6.4544
03/18/2013 01:10:00*6.45543*6.45645*6.4578*6.45543
03/18/2013 01:15:00*6.45645*6.46208*6.4622*6.45595
03/18/2013 01:20:00*6.46208*6.4598*6.46244*6.4591
03/18/2013 01:25:00*6.4598*6.461*6.461*6.45869
03/18/2013 01:30:00*6.461*6.4569*6.4616*6.4569
03/18/2013 01:35:00*6.4569*6.4581*6.4591*6.45657
03/18/2013 01:40:00*6.4581*6.45854*6.4601*6.458
03/18/2013 01:45:00*6.45854*6.463*6.463*6.45854
03/18/2013 01:50:00*6.463*6.46254*6.4637*6.46007
03/18/2013 01:55:00*6.46254*6.4609*6.46254*6.46088
03/18/2013 02:00:00*6.4609*6.45871*6.46244*6.45871
03/18/2013 02:05:00*6.45871*6.45791*6.45925*6.45642
03/18/2013 02:10:00*6.45791*6.45607*6.4582*6.4548
03/18/2013 02:15:00*6.45607*6.45844*6.45844*6.45379
03/18/2013 02:20:00*6.45844*6.46069*6.462*6.45807
03/18/2013 02:25:00*6.46069*6.4601*6.4641*6.45733
03/18/2013 02:30:00*6.4601*6.46168*6.46479*6.4601
03/18/2013 02:35:00*6.46168*6.46071*6.46295*6.46013
03/18/2013 02:40:00*6.46071*6.45841*6.46137*6.45783
03/18/2013 02:45:00*6.45841*6.45692*6.45866*6.45523
03/18/2013 02:50:00*6.45692*6.45737*6.45811*6.45582
03/18/2013 02:55:00*6.45737*6.4578*6.45832*6.4563
03/18/2013 03:00:00*6.4578*6.45509*6.45787*6.45415
03/18/2013 03:05:00*6.45509*6.45875*6.46215*6.45509
03/18/2013 03:10:00*6.45875*6.45693*6.4611*6.45665
03/18/2013 03:15:00*6.45693*6.4549*6.4586*6.454
03/18/2013 03:20:00*6.4549*6.4557*6.45772*6.45127
03/18/2013 03:25:00*6.4557*6.4534*6.4557*6.45103
03/18/2013 03:30:00*6.4534*6.4519*6.4575*6.4517
03/18/2013 03:35:00*6.4519*6.45431*6.4546*6.4512
03/18/2013 03:40:00*6.45431*6.4533*6.45581*6.45326
03/18/2013 03:45:00*6.4533*6.45335*6.45559*6.45219
03/18/2013 03:50:00*6.45335*6.44762*6.45743*6.44632
03/18/2013 03:55:00*6.44762*6.44465*6.45035*6.44319
03/18/2013 04:00:00*6.44465*6.44164*6.44465*6.4388
03/18/2013 04:05:00*6.44164*6.4436*6.4438*6.43871
03/18/2013 04:10:00*6.4436*6.44853*6.44853*6.44147
03/18/2013 04:15:00*6.44853*6.44039*6.44853*6.43904
03/18/2013 04:20:00*6.44039*6.4426*6.4446*6.44009
03/18/2013 04:25:00*6.4426*6.4491*6.45319*6.4418
03/18/2013 04:30:00*6.4491*6.44593*6.4491*6.44467
03/18/2013 04:35:00*6.44593*6.4478*6.45122*6.44544
03/18/2013 04:40:00*6.4478*6.44313*6.4478*6.43998
03/18/2013 04:45:00*6.44313*6.43842*6.4434*6.43555
03/18/2013 04:50:00*6.43842*6.43622*6.44094*6.43545
03/18/2013 04:55:00*6.43622*6.42954*6.43754*6.4281
03/18/2013 05:00:00*6.42954*6.43242*6.43242*6.4263
03/18/2013 05:05:00*6.43242*6.4317*6.4351*6.43095
03/18/2013 05:10:00*6.4317*6.4348*6.437*6.4315
03/18/2013 05:15:00*6.4348*6.43282*6.4365*6.43247
03/18/2013 05:20:00*6.43282*6.4356*6.43676*6.43069
03/18/2013 05:25:00*6.4356*6.4392*6.4394*6.43467
03/18/2013 05:30:00*6.4392*6.438*6.43932*6.4357
03/18/2013 05:35:00*6.438*6.4395*6.4415*6.437
03/18/2013 05:40:00*6.4395*6.43703*6.43989*6.43703
03/18/2013 05:45:00*6.43703*6.44267*6.44323*6.4363
03/18/2013 05:50:00*6.44267*6.44058*6.44429*6.4397
03/18/2013 05:55:00*6.44058*6.4399*6.4428*6.43845
03/18/2013 06:00:00*6.4399*6.4406*6.44133*6.4385
03/18/2013 06:05:00*6.4406*6.4378*6.44166*6.4373
03/18/2013 06:10:00*6.4378*6.43962*6.43999*6.43616
03/18/2013 06:15:00*6.43962*6.44447*6.44541*6.4387
03/18/2013 06:20:00*6.44447*6.4432*6.44472*6.43941
03/18/2013 06:25:00*6.4432*6.44271*6.4446*6.44184
03/18/2013 06:30:00*6.44271*6.4473*6.45004*6.44258
03/18/2013 06:35:00*6.4473*6.44714*6.4494*6.44427
03/18/2013 06:40:00*6.44714*6.4461*6.4477*6.44485
03/18/2013 06:45:00*6.4461*6.4453*6.4477*6.4444
03/18/2013 06:50:00*6.4453*6.44167*6.4463*6.44143
03/18/2013 06:55:00*6.44167*6.43881*6.44192*6.4374
03/18/2013 07:00:00*6.43881*6.44685*6.44699*6.43848
03/18/2013 07:05:00*6.44685*6.44304*6.44705*6.44248
03/18/2013 07:10:00*6.44304*6.4456*6.4466*6.44218
03/18/2013 07:15:00*6.4456*6.44407*6.4456*6.4421
03/18/2013 07:20:00*6.44407*6.4451*6.447*6.44164
03/18/2013 07:25:00*6.4451*6.43935*6.4467*6.43935
03/18/2013 07:30:00*6.43935*6.44235*6.44297*6.43868
03/18/2013 07:35:00*6.44235*6.44128*6.44409*6.44046
03/18/2013 07:40:00*6.44128*6.4399*6.44224*6.43932
03/18/2013 07:45:00*6.4399*6.438*6.4399*6.43719
03/18/2013 07:50:00*6.438*6.4383*6.44*6.43765
03/18/2013 07:55:00*6.4383*6.44396*6.44503*6.43759
03/18/2013 08:00:00*6.44396*6.4439*6.4461*6.44118
03/18/2013 08:05:00*6.4439*6.44321*6.44577*6.44269
03/18/2013 08:10:00*6.44321*6.4418*6.44421*6.44158
03/18/2013 08:15:00*6.4418*6.44166*6.4423*6.44006
03/18/2013 08:20:00*6.44166*6.44232*6.44408*6.44026
03/18/2013 08:25:00*6.44232*6.4424*6.44298*6.4394
03/18/2013 08:30:00*6.4424*6.43924*6.44336*6.43812
03/18/2013 08:35:00*6.43924*6.43825*6.44075*6.4379
03/18/2013 08:40:00*6.43825*6.4348*6.43908*6.4316
03/18/2013 08:45:00*6.4348*6.43442*6.43561*6.43351
03/18/2013 08:50:00*6.43442*6.43401*6.43652*6.43346
03/18/2013 08:55:00*6.43401*6.4335*6.43493*6.4328
03/18/2013 09:00:00*6.4335*6.4388*6.4392*6.43299
03/18/2013 09:05:00*6.4388*6.44343*6.44368*6.4382
03/18/2013 09:10:00*6.44343*6.44331*6.44654*6.44212
03/18/2013 09:15:00*6.44331*6.4469*6.44788*6.44331
03/18/2013 09:20:00*6.4469*6.4485*6.44964*6.4467
03/18/2013 09:25:00*6.4485*6.4475*6.45*6.4461
03/18/2013 09:30:00*6.4475*6.44777*6.4486*6.4463
03/18/2013 09:35:00*6.44777*6.45051*6.45102*6.44752
03/18/2013 09:40:00*6.45051*6.4494*6.4515*6.44732
03/18/2013 09:45:00*6.4494*6.45275*6.45303*6.4489
03/18/2013 09:50:00*6.45275*6.44527*6.45427*6.44439
03/18/2013 09:55:00*6.44527*6.44538*6.4486*6.44444
03/18/2013 10:00:00*6.44538*6.45109*6.45109*6.44318
03/18/2013 10:05:00*6.45109*6.44628*6.45109*6.44501
03/18/2013 10:10:00*6.44628*6.4459*6.44691*6.44416
03/18/2013 10:15:00*6.4459*6.43617*6.4461*6.43617
03/18/2013 10:20:00*6.43617*6.43734*6.4412*6.4334
03/18/2013 10:25:00*6.43734*6.43771*6.43942*6.4359
03/18/2013 10:30:00*6.43771*6.43686*6.43884*6.4351
03/18/2013 10:35:00*6.43686*6.43714*6.43845*6.43286
03/18/2013 10:40:00*6.43714*6.43994*6.4401*6.43614
03/18/2013 10:45:00*6.43994*6.44156*6.44178*6.43808
03/18/2013 10:50:00*6.44156*6.4411*6.44324*6.43697
03/18/2013 10:55:00*6.4411*6.4414*6.44371*6.4399
03/18/2013 11:00:00*6.4414*6.4407*6.4418*6.43971
03/18/2013 11:05:00*6.4407*6.44151*6.44308*6.43967
03/18/2013 11:10:00*6.44151*6.44474*6.44518*6.44043
03/18/2013 11:15:00*6.44474*6.44302*6.44474*6.44067
03/18/2013 11:20:00*6.44302*6.44918*6.4524*6.44289
03/18/2013 11:25:00*6.44918*6.44611*6.4503*6.44611
03/18/2013 11:30:00*6.44611*6.44486*6.4467*6.44372
03/18/2013 11:35:00*6.44486*6.44482*6.44646*6.44336
03/18/2013 11:40:00*6.44482*6.4427*6.4456*6.4423
03/18/2013 11:45:00*6.4427*6.4442*6.4448*6.44241
03/18/2013 11:50:00*6.4442*6.4439*6.4467*6.44297
03/18/2013 11:55:00*6.4439*6.4449*6.4449*6.4435
03/18/2013 12:00:00*6.4449*6.4349*6.4462*6.4341
03/18/2013 12:05:00*6.4349*6.43383*6.4373*6.43311
03/18/2013 12:10:00*6.43383*6.4298*6.4345*6.4281
03/18/2013 12:15:00*6.4298*6.4203*6.4298*6.4201
03/18/2013 12:20:00*6.4203*6.4233*6.4234*6.41762
03/18/2013 12:25:00*6.4233*6.4229*6.4241*6.42225
03/18/2013 12:30:00*6.4229*6.4265*6.427*6.4229
03/18/2013 12:35:00*6.4265*6.42676*6.42751*6.42457
03/18/2013 12:40:00*6.42676*6.4274*6.4274*6.4249
03/18/2013 12:45:00*6.4274*6.42577*6.42913*6.42577
03/18/2013 12:50:00*6.42577*6.4289*6.4291*6.42577
03/18/2013 12:55:00*6.4289*6.4272*6.4294*6.4269
03/18/2013 13:00:00*6.4272*6.4292*6.42954*6.4272
03/18/2013 13:05:00*6.4292*6.43213*6.4332*6.4292
03/18/2013 13:10:00*6.43213*6.4339*6.4339*6.43121
03/18/2013 13:15:00*6.4339*6.4317*6.4343*6.4312
03/18/2013 13:20:00*6.4317*6.433*6.4345*6.4308
03/18/2013 13:25:00*6.433*6.43039*6.4332*6.43028
03/18/2013 13:30:00*6.43039*6.43381*6.43427*6.42827
03/18/2013 13:35:00*6.43381*6.43347*6.4355*6.43347
03/18/2013 13:40:00*6.43347*6.4336*6.43454*6.43347
03/18/2013 13:45:00*6.4336*6.4335*6.435*6.4331
03/18/2013 13:50:00*6.4335*6.4356*6.43756*6.4335
03/18/2013 13:55:00*6.4356*6.4386*6.4391*6.4356
03/18/2013 14:00:00*6.4386*6.4359*6.43932*6.43575
03/18/2013 14:05:00*6.4359*6.4356*6.4362*6.43489
03/18/2013 14:10:00*6.4356*6.4311*6.43574*6.4306
03/18/2013 14:15:00*6.4311*6.42995*6.4319*6.4298
03/18/2013 14:20:00*6.42995*6.4321*6.4325*6.4299
03/18/2013 14:25:00*6.4321*6.42774*6.4323*6.4274
03/18/2013 14:30:00*6.42774*6.43019*6.43133*6.42774
03/18/2013 14:35:00*6.43019*6.4332*6.43393*6.42851
03/18/2013 14:40:00*6.4332*6.43567*6.4357*6.43286
03/18/2013 14:45:00*6.43567*6.4351*6.43667*6.43443
03/18/2013 14:50:00*6.4351*6.4352*6.4367*6.4346
03/18/2013 14:55:00*6.4352*6.43711*6.4386*6.4352
03/18/2013 15:00:00*6.43711*6.43918*6.4398*6.43652
03/18/2013 15:05:00*6.43918*6.43715*6.4397*6.43687
03/18/2013 15:10:00*6.43715*6.439*6.4391*6.4356
03/18/2013 15:15:00*6.439*6.43813*6.439*6.43696
03/18/2013 15:20:00*6.43813*6.4429*6.44742*6.43809
03/18/2013 15:25:00*6.4429*6.44225*6.445*6.44225
03/18/2013 15:30:00*6.44225*6.4444*6.4451*6.4414
03/18/2013 15:35:00*6.4444*6.4452*6.4457*6.4431
03/18/2013 15:40:00*6.4452*6.4452*6.4499*6.4451
03/18/2013 15:45:00*6.4452*6.4456*6.4464*6.4446
03/18/2013 15:50:00*6.4456*6.4444*6.4456*6.4439
03/18/2013 15:55:00*6.4444*6.4455*6.4455*6.444
03/18/2013 16:00:00*6.4455*6.4476*6.4476*6.44451
03/18/2013 16:05:00*6.4476*6.43207*6.44827*6.43139
03/18/2013 16:10:00*6.43207*6.43262*6.43338*6.42902
03/18/2013 16:15:00*6.43262*6.43292*6.43405*6.4284
03/18/2013 16:20:00*6.43292*6.43246*6.43368*6.43107
03/18/2013 16:25:00*6.43246*6.434*6.43444*6.43246
03/18/2013 16:30:00*6.434*6.4348*6.43507*6.43379
03/18/2013 16:35:00*6.4348*6.43444*6.43484*6.43416
03/18/2013 16:40:00*6.43444*6.43292*6.43472*6.4327
03/18/2013 16:45:00*6.43292*6.4353*6.4353*6.43292
03/18/2013 16:50:00*6.4353*6.43463*6.43553*6.43349
03/18/2013 16:55:00*6.43463*6.43369*6.43473*6.4331
03/18/2013 17:00:00*6.43369*6.4307*6.43369*6.4305
