03/17/2013 14:40:00*6.4452*6.4391*6.4461*6.439
03/17/2013 14:45:00*6.4391*6.4374*6.4434*6.4359
03/17/2013 14:50:00*6.4374*6.4421*6.4448*6.4355
03/17/2013 14:55:00*6.4421*6.44*6.4427*6.4374
03/17/2013 15:00:00*6.44*6.4404*6.4414*6.4399
03/17/2013 15:05:00*6.4404*6.4434*6.4453*6.4402
03/17/2013 15:10:00*6.4434*6.4401*6.4456*6.4398
03/17/2013 15:15:00*6.4401*6.4434*6.4458*6.4396
03/17/2013 15:20:00*6.4434*6.4442*6.4464*6.4406
03/17/2013 15:25:00*6.4442*6.4458*6.4497*6.4358
03/17/2013 15:30:00*6.4458*6.4412*6.4458*6.4405
03/17/2013 15:35:00*6.4412*6.4445*6.4459*6.4383
03/17/2013 15:40:00*6.4445*6.4474*6.4504*6.4333
03/17/2013 15:45:00*6.4474*6.4474*6.4502*6.4435
03/17/2013 15:50:00*6.4474*6.4449*6.448*6.4431
03/17/2013 15:55:00*6.4449*6.4448*6.4476*6.4432
03/17/2013 16:00:00*6.4448*6.4441*6.4451*6.4432
03/17/2013 16:05:00*6.4441*6.4449*6.446*6.4441
03/17/2013 16:10:00*6.4449*6.444*6.445*6.4434
03/17/2013 16:15:00*6.444*6.4445*6.4449*6.4437
03/17/2013 16:20:00*6.4445*6.446*6.446*6.4435
03/17/2013 16:25:00*6.446*6.4484*6.4515*6.4459
03/17/2013 16:30:00*6.4484*6.447*6.4511*6.4468
03/17/2013 16:35:00*6.447*6.4481*6.4487*6.4463
03/17/2013 16:40:00*6.4481*6.4489*6.4502*6.4459
03/17/2013 16:45:00*6.4489*6.4495*6.4526*6.4464
03/17/2013 16:50:00*6.4495*6.4535*6.4545*6.4476
03/17/2013 16:55:00*6.4535*6.4534*6.4551*6.4504
03/17/2013 17:00:00*6.4534*6.4551*6.4565*6.4534
