03/13/2013 17:05:00*6.4249*6.4275*6.4275*6.4246
03/13/2013 17:10:00*6.4275*6.4272*6.4278*6.426
03/13/2013 17:15:00*6.4272*6.426*6.428*6.4253
03/13/2013 17:20:00*6.426*6.4258*6.4265*6.4247
03/13/2013 17:25:00*6.4258*6.4258*6.4265*6.4247
03/13/2013 17:30:00*6.4258*6.4261*6.4272*6.4256
03/13/2013 17:35:00*6.4261*6.42752*6.42752*6.4261
03/13/2013 17:40:00*6.42752*6.4276*6.42843*6.4269
03/13/2013 17:45:00*6.4276*6.42836*6.4286*6.4274
03/13/2013 17:50:00*6.42836*6.4238*6.42854*6.4238
03/13/2013 17:55:00*6.4238*6.421*6.4243*6.4207
03/13/2013 18:00:00*6.421*6.4234*6.4243*6.42038
03/13/2013 18:05:00*6.4234*6.42489*6.4249*6.42293
03/13/2013 18:10:00*6.42489*6.42458*6.42524*6.42405
03/13/2013 18:15:00*6.42458*6.42451*6.42494*6.42431
03/13/2013 18:20:00*6.42451*6.4271*6.42733*6.42451
03/13/2013 18:25:00*6.4271*6.42727*6.42727*6.42611
03/13/2013 18:30:00*6.42727*6.42731*6.42731*6.42691
03/13/2013 18:35:00*6.42731*6.42706*6.42732*6.42694
03/13/2013 18:40:00*6.42706*6.42544*6.42706*6.42544
03/13/2013 18:45:00*6.42544*6.4273*6.4273*6.42501
03/13/2013 18:50:00*6.4273*6.42418*6.4273*6.42269
03/13/2013 18:55:00*6.42418*6.42652*6.42652*6.42229
03/13/2013 19:00:00*6.42652*6.42541*6.42667*6.42414
03/13/2013 19:05:00*6.42541*6.42729*6.42851*6.42541
03/13/2013 19:10:00*6.42729*6.42707*6.42735*6.42624
03/13/2013 19:15:00*6.42707*6.42687*6.42714*6.4265
03/13/2013 19:20:00*6.42687*6.42683*6.42698*6.42666
03/13/2013 19:25:00*6.42683*6.4266*6.42683*6.4265
03/13/2013 19:30:00*6.4266*6.42801*6.42808*6.4266
03/13/2013 19:35:00*6.42801*6.42645*6.42801*6.42547
03/13/2013 19:40:00*6.42645*6.42552*6.42746*6.42552
03/13/2013 19:45:00*6.42552*6.42545*6.42565*6.42519
03/13/2013 19:50:00*6.42545*6.42511*6.4255*6.42505
03/13/2013 19:55:00*6.42511*6.42584*6.42584*6.42495
03/13/2013 20:00:00*6.42584*6.42558*6.42642*6.42544
03/13/2013 20:05:00*6.42558*6.4255*6.426*6.42459
03/13/2013 20:10:00*6.4255*6.4253*6.4255*6.42474
03/13/2013 20:15:00*6.4253*6.42476*6.4261*6.42447
03/13/2013 20:20:00*6.42476*6.42703*6.42762*6.42476
03/13/2013 20:25:00*6.42703*6.42731*6.42731*6.42641
03/13/2013 20:30:00*6.42731*6.42621*6.42731*6.42591
03/13/2013 20:35:00*6.42621*6.42595*6.42621*6.42217
03/13/2013 20:40:00*6.42595*6.42195*6.42669*6.42108
03/13/2013 20:45:00*6.42195*6.42281*6.42518*6.42177
03/13/2013 20:50:00*6.42281*6.42227*6.42421*6.42153
03/13/2013 20:55:00*6.42227*6.42264*6.42264*6.42076
03/13/2013 21:00:00*6.42264*6.41572*6.42264*6.41426
03/13/2013 21:05:00*6.41572*6.41677*6.41702*6.4145
03/13/2013 21:10:00*6.41677*6.41845*6.41849*6.41405
03/13/2013 21:15:00*6.41845*6.41932*6.41962*6.41845
03/13/2013 21:20:00*6.41932*6.41983*6.41991*6.4187
03/13/2013 21:25:00*6.41983*6.42089*6.4213*6.41951
03/13/2013 21:30:00*6.42089*6.42194*6.42346*6.42089
03/13/2013 21:35:00*6.42194*6.42028*6.42194*6.42028
03/13/2013 21:40:00*6.42028*6.42428*6.42458*6.42028
03/13/2013 21:45:00*6.42428*6.42161*6.42428*6.4202
03/13/2013 21:50:00*6.42161*6.42067*6.42215*6.4186
03/13/2013 21:55:00*6.42067*6.42272*6.42272*6.42062
03/13/2013 22:00:00*6.42272*6.42072*6.42272*6.41917
03/13/2013 22:05:00*6.42072*6.42062*6.42082*6.41849
03/13/2013 22:10:00*6.42062*6.42099*6.42237*6.41768
03/13/2013 22:15:00*6.42099*6.42058*6.42184*6.41811
03/13/2013 22:20:00*6.42058*6.4205*6.42121*6.41909
03/13/2013 22:25:00*6.4205*6.42006*6.42067*6.41767
03/13/2013 22:30:00*6.42006*6.4209*6.4209*6.41736
03/13/2013 22:35:00*6.4209*6.42156*6.42206*6.41834
03/13/2013 22:40:00*6.42156*6.41987*6.42359*6.4193
03/13/2013 22:45:00*6.41987*6.42238*6.42238*6.41957
03/13/2013 22:50:00*6.42238*6.42172*6.42357*6.42132
03/13/2013 22:55:00*6.42172*6.42169*6.4221*6.42142
03/13/2013 23:00:00*6.42169*6.42183*6.42211*6.42097
03/13/2013 23:05:00*6.42183*6.4234*6.4237*6.42166
03/13/2013 23:10:00*6.4234*6.42306*6.4234*6.42296
03/13/2013 23:15:00*6.42306*6.42254*6.42338*6.42254
03/13/2013 23:20:00*6.42254*6.42251*6.42254*6.42242
03/13/2013 23:25:00*6.42251*6.42239*6.42257*6.42219
03/13/2013 23:30:00*6.42239*6.42327*6.42329*6.42239
03/13/2013 23:35:00*6.42327*6.42447*6.42449*6.42327
03/13/2013 23:40:00*6.42447*6.42467*6.42477*6.42438
03/13/2013 23:45:00*6.42467*6.42683*6.42763*6.42444
03/13/2013 23:50:00*6.42683*6.42416*6.42683*6.4234
03/13/2013 23:55:00*6.42416*6.42466*6.42605*6.42416
03/14/2013 00:00:00*6.42466*6.42596*6.42602*6.42413
03/14/2013 00:05:00*6.42596*6.42587*6.42625*6.4258
03/14/2013 00:10:00*6.42587*6.42807*6.42807*6.42555
03/14/2013 00:15:00*6.42807*6.42898*6.43017*6.42807
03/14/2013 00:20:00*6.42898*6.4288*6.4291*6.42835
03/14/2013 00:25:00*6.4288*6.4303*6.4303*6.42813
03/14/2013 00:30:00*6.4303*6.42984*6.4303*6.42918
03/14/2013 00:35:00*6.42984*6.42941*6.43013*6.42934
03/14/2013 00:40:00*6.42941*6.4292*6.43014*6.4292
03/14/2013 00:45:00*6.4292*6.4303*6.4305*6.4292
03/14/2013 00:50:00*6.4303*6.43022*6.43039*6.42991
03/14/2013 00:55:00*6.43022*6.42855*6.43022*6.42799
03/14/2013 01:00:00*6.42855*6.42989*6.43035*6.42845
03/14/2013 01:05:00*6.42989*6.42891*6.42989*6.42853
03/14/2013 01:10:00*6.42891*6.42908*6.42908*6.42851
03/14/2013 01:15:00*6.42908*6.42879*6.4293*6.42876
03/14/2013 01:20:00*6.42879*6.42887*6.42891*6.42853
03/14/2013 01:25:00*6.42887*6.4293*6.4293*6.42887
03/14/2013 01:30:00*6.4293*6.42921*6.4293*6.42906
03/14/2013 01:35:00*6.42921*6.42921*6.42926*6.42904
03/14/2013 01:40:00*6.42921*6.42979*6.4302*6.42921
03/14/2013 01:45:00*6.42979*6.42964*6.42989*6.42949
03/14/2013 01:50:00*6.42964*6.42968*6.42997*6.42943
03/14/2013 01:55:00*6.42968*6.4306*6.4306*6.42968
03/14/2013 02:00:00*6.4306*6.42841*6.43072*6.4283
03/14/2013 02:05:00*6.42841*6.42647*6.42883*6.42647
03/14/2013 02:10:00*6.42647*6.42721*6.4277*6.42591
03/14/2013 02:15:00*6.42721*6.42667*6.4288*6.42607
03/14/2013 02:20:00*6.42667*6.429*6.42935*6.42659
03/14/2013 02:25:00*6.429*6.42792*6.42908*6.42755
03/14/2013 02:30:00*6.42792*6.42736*6.42792*6.42733
03/14/2013 02:35:00*6.42736*6.42688*6.42832*6.42627
03/14/2013 02:40:00*6.42688*6.42677*6.42789*6.42676
03/14/2013 02:45:00*6.42677*6.42852*6.43039*6.42677
03/14/2013 02:50:00*6.42852*6.42875*6.42908*6.42733
03/14/2013 02:55:00*6.42875*6.42907*6.42969*6.42829
03/14/2013 03:00:00*6.42907*6.42685*6.42925*6.42661
03/14/2013 03:05:00*6.42685*6.42689*6.42778*6.42431
03/14/2013 03:10:00*6.42689*6.4254*6.4276*6.425
03/14/2013 03:15:00*6.4254*6.425*6.42803*6.4249
03/14/2013 03:20:00*6.425*6.42376*6.42641*6.42221
03/14/2013 03:25:00*6.42376*6.4201*6.42376*6.41897
03/14/2013 03:30:00*6.4201*6.41823*6.42052*6.4174
03/14/2013 03:35:00*6.41823*6.4218*6.4218*6.4177
03/14/2013 03:40:00*6.4218*6.4195*6.42181*6.4192
03/14/2013 03:45:00*6.4195*6.4208*6.422*6.4185
03/14/2013 03:50:00*6.4208*6.4224*6.42251*6.4201
03/14/2013 03:55:00*6.4224*6.4291*6.4295*6.4223
03/14/2013 04:00:00*6.4291*6.4315*6.43166*6.4287
03/14/2013 04:05:00*6.4315*6.4339*6.434*6.42981
03/14/2013 04:10:00*6.4339*6.43311*6.4343*6.43045
03/14/2013 04:15:00*6.43311*6.4312*6.43502*6.4288
03/14/2013 04:20:00*6.4312*6.42391*6.4313*6.42238
03/14/2013 04:25:00*6.42391*6.42265*6.42488*6.42234
03/14/2013 04:30:00*6.42265*6.42046*6.4256*6.42046
03/14/2013 04:35:00*6.42046*6.43202*6.43308*6.42046
03/14/2013 04:40:00*6.43202*6.43952*6.44005*6.4303
03/14/2013 04:45:00*6.43952*6.43704*6.4421*6.43584
03/14/2013 04:50:00*6.43704*6.4467*6.4522*6.43413
03/14/2013 04:55:00*6.4467*6.44607*6.4469*6.4426
03/14/2013 05:00:00*6.44607*6.4467*6.44762*6.44521
03/14/2013 05:05:00*6.4467*6.446*6.45119*6.44482
03/14/2013 05:10:00*6.446*6.45251*6.4541*6.446
03/14/2013 05:15:00*6.45251*6.45119*6.45459*6.45117
03/14/2013 05:20:00*6.45119*6.44839*6.45193*6.44764
03/14/2013 05:25:00*6.44839*6.45062*6.45661*6.44839
03/14/2013 05:30:00*6.45062*6.44686*6.4519*6.44686
03/14/2013 05:35:00*6.44686*6.44465*6.44769*6.44444
03/14/2013 05:40:00*6.44465*6.44382*6.44465*6.4406
03/14/2013 05:45:00*6.44382*6.44454*6.44521*6.4419
03/14/2013 05:50:00*6.44454*6.44647*6.448*6.44359
03/14/2013 05:55:00*6.44647*6.44232*6.4468*6.44232
03/14/2013 06:00:00*6.44232*6.4439*6.44574*6.44216
03/14/2013 06:05:00*6.4439*6.44679*6.44679*6.4411
03/14/2013 06:10:00*6.44679*6.44841*6.44856*6.44384
03/14/2013 06:15:00*6.44841*6.4505*6.45265*6.44635
03/14/2013 06:20:00*6.4505*6.4599*6.4621*6.4504
03/14/2013 06:25:00*6.4599*6.45858*6.46122*6.45699
03/14/2013 06:30:00*6.45858*6.45792*6.46377*6.45755
03/14/2013 06:35:00*6.45792*6.45528*6.45968*6.45528
03/14/2013 06:40:00*6.45528*6.45691*6.45971*6.45528
03/14/2013 06:45:00*6.45691*6.46053*6.46259*6.45669
03/14/2013 06:50:00*6.46053*6.45966*6.4629*6.4593
03/14/2013 06:55:00*6.45966*6.45964*6.46049*6.45805
03/14/2013 07:00:00*6.45964*6.45968*6.46001*6.45668
03/14/2013 07:05:00*6.45968*6.46263*6.46443*6.45927
03/14/2013 07:10:00*6.46263*6.46839*6.46919*6.46206
03/14/2013 07:15:00*6.46839*6.4699*6.47132*6.46481
03/14/2013 07:20:00*6.4699*6.46818*6.47003*6.46621
03/14/2013 07:25:00*6.46818*6.46867*6.47039*6.46728
03/14/2013 07:30:00*6.46867*6.47051*6.47085*6.4675
03/14/2013 07:35:00*6.47051*6.46901*6.47217*6.4684
03/14/2013 07:40:00*6.46901*6.4743*6.4751*6.46831
03/14/2013 07:45:00*6.4743*6.47138*6.4754*6.47011
03/14/2013 07:50:00*6.47138*6.47433*6.47564*6.4713
03/14/2013 07:55:00*6.47433*6.47421*6.47574*6.4737
03/14/2013 08:00:00*6.47421*6.47477*6.47706*6.47317
03/14/2013 08:05:00*6.47477*6.47807*6.4811*6.4738
03/14/2013 08:10:00*6.47807*6.4792*6.4792*6.47623
03/14/2013 08:15:00*6.4792*6.4781*6.47998*6.47721
03/14/2013 08:20:00*6.4781*6.4769*6.47963*6.47621
03/14/2013 08:25:00*6.4769*6.47521*6.47883*6.47521
03/14/2013 08:30:00*6.47521*6.4787*6.47904*6.47456
03/14/2013 08:35:00*6.4787*6.47917*6.4872*6.4776
03/14/2013 08:40:00*6.47917*6.4809*6.48552*6.4759
03/14/2013 08:45:00*6.4809*6.47812*6.48129*6.47762
03/14/2013 08:50:00*6.47812*6.4785*6.4785*6.4727
03/14/2013 08:55:00*6.4785*6.47692*6.4801*6.4766
03/14/2013 09:00:00*6.47692*6.4733*6.47859*6.4733
03/14/2013 09:05:00*6.4733*6.4727*6.47381*6.46923
03/14/2013 09:10:00*6.4727*6.47145*6.47272*6.47108
03/14/2013 09:15:00*6.47145*6.4763*6.4768*6.4707
03/14/2013 09:20:00*6.4763*6.4767*6.47843*6.4725
03/14/2013 09:25:00*6.4767*6.47805*6.4788*6.47556
03/14/2013 09:30:00*6.47805*6.4765*6.4797*6.4751
03/14/2013 09:35:00*6.4765*6.47789*6.47915*6.47595
03/14/2013 09:40:00*6.47789*6.47482*6.47798*6.47307
03/14/2013 09:45:00*6.47482*6.4746*6.47482*6.47236
03/14/2013 09:50:00*6.4746*6.46973*6.4746*6.46947
03/14/2013 09:55:00*6.46973*6.4691*6.47195*6.46885
03/14/2013 10:00:00*6.4691*6.4699*6.4699*6.463
03/14/2013 10:05:00*6.4699*6.46765*6.4714*6.46583
03/14/2013 10:10:00*6.46765*6.4681*6.4692*6.46414
03/14/2013 10:15:00*6.4681*6.4695*6.47021*6.46787
03/14/2013 10:20:00*6.4695*6.4694*6.4706*6.46656
03/14/2013 10:25:00*6.4694*6.46571*6.47073*6.4646
03/14/2013 10:30:00*6.46571*6.45764*6.46598*6.455
03/14/2013 10:35:00*6.45764*6.4491*6.45764*6.447
03/14/2013 10:40:00*6.4491*6.45245*6.4537*6.44885
03/14/2013 10:45:00*6.45245*6.44796*6.45245*6.44795
03/14/2013 10:50:00*6.44796*6.45026*6.4526*6.44652
03/14/2013 10:55:00*6.45026*6.44702*6.45153*6.44481
03/14/2013 11:00:00*6.44702*6.4518*6.4518*6.44672
03/14/2013 11:05:00*6.4518*6.44886*6.45225*6.44814
03/14/2013 11:10:00*6.44886*6.44122*6.45057*6.4407
03/14/2013 11:15:00*6.44122*6.44216*6.44322*6.43671
03/14/2013 11:20:00*6.44216*6.44603*6.44603*6.44192
03/14/2013 11:25:00*6.44603*6.4426*6.44699*6.4426
03/14/2013 11:30:00*6.4426*6.444*6.44412*6.4426
03/14/2013 11:35:00*6.444*6.4466*6.44974*6.44391
03/14/2013 11:40:00*6.4466*6.44477*6.4467*6.4446
03/14/2013 11:45:00*6.44477*6.44166*6.44529*6.44096
03/14/2013 11:50:00*6.44166*6.45024*6.45052*6.44131
03/14/2013 11:55:00*6.45024*6.4545*6.4545*6.45024
03/14/2013 12:00:00*6.4545*6.4439*6.4546*6.4407
03/14/2013 12:05:00*6.4439*6.4476*6.44877*6.44332
03/14/2013 12:10:00*6.4476*6.4466*6.44938*6.4464
03/14/2013 12:15:00*6.4466*6.44381*6.4473*6.44381
03/14/2013 12:20:00*6.44381*6.43952*6.4452*6.4391
03/14/2013 12:25:00*6.43952*6.44576*6.4465*6.4388
03/14/2013 12:30:00*6.44576*6.44513*6.44773*6.44352
03/14/2013 12:35:00*6.44513*6.4481*6.4484*6.4397
03/14/2013 12:40:00*6.4481*6.44596*6.4491*6.44453
03/14/2013 12:45:00*6.44596*6.44329*6.4499*6.44291
03/14/2013 12:50:00*6.44329*6.4412*6.44456*6.43808
03/14/2013 12:55:00*6.4412*6.43876*6.44664*6.43876
03/14/2013 13:00:00*6.43876*6.44048*6.44156*6.43592
03/14/2013 13:05:00*6.44048*6.4476*6.4479*6.4357
03/14/2013 13:10:00*6.4476*6.4451*6.44936*6.4447
03/14/2013 13:15:00*6.4451*6.4429*6.44539*6.44217
03/14/2013 13:20:00*6.4429*6.4384*6.4432*6.43801
03/14/2013 13:25:00*6.4384*6.44302*6.4444*6.438
03/14/2013 13:30:00*6.44302*6.4405*6.4437*6.44
03/14/2013 13:35:00*6.4405*6.44158*6.4418*6.43875
03/14/2013 13:40:00*6.44158*6.4422*6.4427*6.4403
03/14/2013 13:45:00*6.4422*6.444*6.4444*6.4415
03/14/2013 13:50:00*6.444*6.44811*6.4485*6.444
03/14/2013 13:55:00*6.44811*6.44505*6.44828*6.44505
03/14/2013 14:00:00*6.44505*6.44614*6.44667*6.44331
03/14/2013 14:05:00*6.44614*6.44397*6.44622*6.44293
03/14/2013 14:10:00*6.44397*6.44341*6.4448*6.4426
03/14/2013 14:15:00*6.44341*6.44458*6.44458*6.44274
03/14/2013 14:20:00*6.44458*6.44412*6.44494*6.44272
03/14/2013 14:25:00*6.44412*6.44119*6.4442*6.44003
03/14/2013 14:30:00*6.44119*6.44229*6.44416*6.44106
03/14/2013 14:35:00*6.44229*6.44511*6.44681*6.44229
03/14/2013 14:40:00*6.44511*6.44442*6.44524*6.44338
03/14/2013 14:45:00*6.44442*6.44548*6.4462*6.44335
03/14/2013 14:50:00*6.44548*6.4453*6.446*6.44454
03/14/2013 14:55:00*6.4453*6.44537*6.44598*6.44354
03/14/2013 15:00:00*6.44537*6.4464*6.4474*6.44419
03/14/2013 15:05:00*6.4464*6.44502*6.4466*6.44502
03/14/2013 15:10:00*6.44502*6.44475*6.44528*6.44398
03/14/2013 15:15:00*6.44475*6.43713*6.44475*6.43666
03/14/2013 15:20:00*6.43713*6.43929*6.4404*6.43713
03/14/2013 15:25:00*6.43929*6.441*6.441*6.43901
03/14/2013 15:30:00*6.441*6.4415*6.4419*6.4392
03/14/2013 15:35:00*6.4415*6.43762*6.4425*6.43725
03/14/2013 15:40:00*6.43762*6.4376*6.4385*6.43632
03/14/2013 15:45:00*6.4376*6.43805*6.43805*6.43675
03/14/2013 15:50:00*6.43805*6.44033*6.44033*6.43612
03/14/2013 15:55:00*6.44033*6.44043*6.44095*6.43621
03/14/2013 16:00:00*6.44043*6.44081*6.44126*6.4384
03/14/2013 16:05:00*6.44081*6.4399*6.4416*6.4396
03/14/2013 16:10:00*6.4399*6.43946*6.4414*6.43902
03/14/2013 16:15:00*6.43946*6.43805*6.43946*6.43798
03/14/2013 16:20:00*6.43805*6.438*6.43849*6.43686
03/14/2013 16:25:00*6.438*6.43839*6.43849*6.43787
03/14/2013 16:30:00*6.43839*6.43862*6.43865*6.43768
03/14/2013 16:35:00*6.43862*6.43523*6.43862*6.43475
03/14/2013 16:40:00*6.43523*6.43564*6.43676*6.43485
03/14/2013 16:45:00*6.43564*6.43473*6.43579*6.43473
03/14/2013 16:50:00*6.43473*6.43095*6.43473*6.43095
03/14/2013 16:55:00*6.43095*6.42903*6.43095*6.42844
03/14/2013 17:00:00*6.42903*6.4286*6.4297*6.4275
