03/12/2013 17:05:00*6.3552*6.3563*6.3563*6.355
03/12/2013 17:10:00*6.3563*6.3581*6.3581*6.3562
03/12/2013 17:15:00*6.3581*6.3618*6.36228*6.35296
03/12/2013 17:20:00*6.3618*6.3599*6.3618*6.3597
03/12/2013 17:25:00*6.3599*6.3525*6.3609*6.3514
03/12/2013 17:30:00*6.3525*6.3527*6.3551*6.3505
03/12/2013 17:35:00*6.3527*6.3505*6.3541*6.3497
03/12/2013 17:40:00*6.3505*6.351*6.35187*6.3504
03/12/2013 17:45:00*6.351*6.35146*6.35157*6.3506
03/12/2013 17:50:00*6.35146*6.35191*6.35195*6.3506
03/12/2013 17:55:00*6.35191*6.35389*6.35413*6.3514
03/12/2013 18:00:00*6.35389*6.353*6.3554*6.3522
03/12/2013 18:05:00*6.353*6.3532*6.3537*6.3513
03/12/2013 18:10:00*6.3532*6.3522*6.3533*6.3516
03/12/2013 18:15:00*6.3522*6.351*6.3524*6.351
03/12/2013 18:20:00*6.351*6.35226*6.35292*6.351
03/12/2013 18:25:00*6.35226*6.35296*6.35296*6.35226
03/12/2013 18:30:00*6.35296*6.35174*6.35299*6.35174
03/12/2013 18:35:00*6.35174*6.35219*6.35228*6.35171
03/12/2013 18:40:00*6.35219*6.35169*6.35273*6.35143
03/12/2013 18:45:00*6.35169*6.35098*6.35169*6.35089
03/12/2013 18:50:00*6.35098*6.35128*6.35128*6.35089
03/12/2013 18:55:00*6.35128*6.35227*6.35228*6.35128
03/12/2013 19:00:00*6.35227*6.3528*6.3528*6.35215
03/12/2013 19:05:00*6.3528*6.35358*6.35358*6.35171
03/12/2013 19:10:00*6.35358*6.35401*6.35403*6.35275
03/12/2013 19:15:00*6.35401*6.35699*6.35699*6.35401
03/12/2013 19:20:00*6.35699*6.35773*6.35851*6.35679
03/12/2013 19:25:00*6.35773*6.35561*6.35773*6.35561
03/12/2013 19:30:00*6.35561*6.35563*6.35582*6.35499
03/12/2013 19:35:00*6.35563*6.3555*6.35564*6.35522
03/12/2013 19:40:00*6.3555*6.35517*6.35551*6.35517
03/12/2013 19:45:00*6.35517*6.35535*6.35535*6.35502
03/12/2013 19:50:00*6.35535*6.34853*6.35548*6.3478
03/12/2013 19:55:00*6.34853*6.34825*6.34928*6.34703
03/12/2013 20:00:00*6.34825*6.34765*6.3492*6.34765
03/12/2013 20:05:00*6.34765*6.35036*6.35036*6.34753
03/12/2013 20:10:00*6.35036*6.35066*6.35069*6.34874
03/12/2013 20:15:00*6.35066*6.34919*6.35102*6.34887
03/12/2013 20:20:00*6.34919*6.35009*6.35104*6.34869
03/12/2013 20:25:00*6.35009*6.34957*6.35016*6.34943
03/12/2013 20:30:00*6.34957*6.34929*6.34957*6.34889
03/12/2013 20:35:00*6.34929*6.3499*6.35033*6.34906
03/12/2013 20:40:00*6.3499*6.35127*6.35127*6.34986
03/12/2013 20:45:00*6.35127*6.35076*6.35136*6.35075
03/12/2013 20:50:00*6.35076*6.35038*6.35086*6.35038
03/12/2013 20:55:00*6.35038*6.35222*6.35222*6.35027
03/12/2013 21:00:00*6.35222*6.35242*6.35288*6.35027
03/12/2013 21:05:00*6.35242*6.35029*6.35292*6.34971
03/12/2013 21:10:00*6.35029*6.35018*6.35045*6.34997
03/12/2013 21:15:00*6.35018*6.34784*6.35032*6.34746
03/12/2013 21:20:00*6.34784*6.34874*6.34914*6.34783
03/12/2013 21:25:00*6.34874*6.34712*6.34874*6.34708
03/12/2013 21:30:00*6.34712*6.34514*6.34729*6.34467
03/12/2013 21:35:00*6.34514*6.34404*6.34579*6.34399
03/12/2013 21:40:00*6.34404*6.34326*6.34422*6.34289
03/12/2013 21:45:00*6.34326*6.34384*6.34484*6.34326
03/12/2013 21:50:00*6.34384*6.3418*6.34384*6.3418
03/12/2013 21:55:00*6.3418*6.3435*6.3442*6.34143
03/12/2013 22:00:00*6.3435*6.34555*6.3458*6.3435
03/12/2013 22:05:00*6.34555*6.34343*6.34555*6.34343
03/12/2013 22:10:00*6.34343*6.34298*6.34399*6.34298
03/12/2013 22:15:00*6.34298*6.34318*6.34423*6.34298
03/12/2013 22:20:00*6.34318*6.34504*6.34542*6.34281
03/12/2013 22:25:00*6.34504*6.34497*6.34517*6.34492
03/12/2013 22:30:00*6.34497*6.34357*6.34497*6.34357
03/12/2013 22:35:00*6.34357*6.34407*6.34407*6.34348
03/12/2013 22:40:00*6.34407*6.3435*6.34526*6.34314
03/12/2013 22:45:00*6.3435*6.34297*6.34368*6.34272
03/12/2013 22:50:00*6.34297*6.34293*6.34322*6.34262
03/12/2013 22:55:00*6.34293*6.34299*6.343*6.34264
03/12/2013 23:00:00*6.34299*6.34302*6.34302*6.34238
03/12/2013 23:05:00*6.34302*6.34259*6.3434*6.3425
03/12/2013 23:10:00*6.34259*6.34262*6.34294*6.34255
03/12/2013 23:15:00*6.34262*6.34155*6.34262*6.34126
03/12/2013 23:20:00*6.34155*6.34147*6.34231*6.34147
03/12/2013 23:25:00*6.34147*6.3392*6.34236*6.33876
03/12/2013 23:30:00*6.3392*6.339*6.33979*6.33889
03/12/2013 23:35:00*6.339*6.33843*6.33926*6.33843
03/12/2013 23:40:00*6.33843*6.33691*6.33866*6.33691
03/12/2013 23:45:00*6.33691*6.33064*6.33701*6.33051
03/12/2013 23:50:00*6.33064*6.33049*6.33114*6.32961
03/12/2013 23:55:00*6.33049*6.33048*6.33111*6.33027
03/13/2013 00:00:00*6.33048*6.33131*6.33182*6.33029
03/13/2013 00:05:00*6.33131*6.33057*6.33198*6.33057
03/13/2013 00:10:00*6.33057*6.32972*6.3312*6.32972
03/13/2013 00:15:00*6.32972*6.33167*6.33195*6.32972
03/13/2013 00:20:00*6.33167*6.33255*6.33336*6.33148
03/13/2013 00:25:00*6.33255*6.33256*6.33256*6.33247
03/13/2013 00:30:00*6.33256*6.33396*6.33443*6.33225
03/13/2013 00:35:00*6.33396*6.33404*6.33423*6.33396
03/13/2013 00:40:00*6.33404*6.33372*6.3341*6.33367
03/13/2013 00:45:00*6.33372*6.33379*6.33425*6.33314
03/13/2013 00:50:00*6.33379*6.33446*6.33452*6.33367
03/13/2013 00:55:00*6.33446*6.33488*6.33505*6.33422
03/13/2013 01:00:00*6.33488*6.33507*6.33507*6.33463
03/13/2013 01:05:00*6.33507*6.33451*6.33507*6.33451
03/13/2013 01:10:00*6.33451*6.33424*6.33451*6.33402
03/13/2013 01:15:00*6.33424*6.33545*6.33668*6.33424
03/13/2013 01:20:00*6.33545*6.33491*6.33605*6.33482
03/13/2013 01:25:00*6.33491*6.33595*6.33595*6.33372
03/13/2013 01:30:00*6.33595*6.33812*6.33812*6.33595
03/13/2013 01:35:00*6.33812*6.33607*6.33812*6.33552
03/13/2013 01:40:00*6.33607*6.33785*6.33785*6.33607
03/13/2013 01:45:00*6.33785*6.33715*6.33951*6.33685
03/13/2013 01:50:00*6.33715*6.33858*6.33966*6.33673
03/13/2013 01:55:00*6.33858*6.33815*6.341*6.33791
03/13/2013 02:00:00*6.33815*6.33802*6.33871*6.33764
03/13/2013 02:05:00*6.33802*6.33976*6.33994*6.33802
03/13/2013 02:10:00*6.33976*6.33887*6.33998*6.3386
03/13/2013 02:15:00*6.33887*6.33975*6.33985*6.33739
03/13/2013 02:20:00*6.33975*6.33818*6.3399*6.33818
03/13/2013 02:25:00*6.33818*6.33819*6.33842*6.33796
03/13/2013 02:30:00*6.33819*6.33875*6.33891*6.33813
03/13/2013 02:35:00*6.33875*6.33907*6.33937*6.33875
03/13/2013 02:40:00*6.33907*6.33838*6.3392*6.33822
03/13/2013 02:45:00*6.33838*6.3392*6.33953*6.33831
03/13/2013 02:50:00*6.3392*6.33898*6.34039*6.33887
03/13/2013 02:55:00*6.33898*6.33955*6.33991*6.33898
03/13/2013 03:00:00*6.33955*6.34101*6.3418*6.339
03/13/2013 03:05:00*6.34101*6.3398*6.3412*6.33845
03/13/2013 03:10:00*6.3398*6.3391*6.3406*6.33774
03/13/2013 03:15:00*6.3391*6.3393*6.34193*6.3388
03/13/2013 03:20:00*6.3393*6.3399*6.34123*6.3386
03/13/2013 03:25:00*6.3399*6.34277*6.34314*6.33805
03/13/2013 03:30:00*6.34277*6.34425*6.34605*6.34277
03/13/2013 03:35:00*6.34425*6.3436*6.3458*6.3433
03/13/2013 03:40:00*6.3436*6.3391*6.34453*6.33664
03/13/2013 03:45:00*6.3391*6.33441*6.34103*6.33441
03/13/2013 03:50:00*6.33441*6.33774*6.3387*6.33418
03/13/2013 03:55:00*6.33774*6.3339*6.34016*6.3333
03/13/2013 04:00:00*6.3339*6.33264*6.33495*6.33216
03/13/2013 04:05:00*6.33264*6.3347*6.3349*6.33093
03/13/2013 04:10:00*6.3347*6.3371*6.3386*6.33444
03/13/2013 04:15:00*6.3371*6.34019*6.34138*6.3371
03/13/2013 04:20:00*6.34019*6.34198*6.34238*6.33919
03/13/2013 04:25:00*6.34198*6.34625*6.3478*6.34193
03/13/2013 04:30:00*6.34625*6.34701*6.3486*6.34517
03/13/2013 04:35:00*6.34701*6.3583*6.35843*6.34628
03/13/2013 04:40:00*6.3583*6.3616*6.36405*6.3558
03/13/2013 04:45:00*6.3616*6.3575*6.3631*6.3552
03/13/2013 04:50:00*6.3575*6.35846*6.36505*6.35695
03/13/2013 04:55:00*6.35846*6.36027*6.3609*6.35796
03/13/2013 05:00:00*6.36027*6.36677*6.37056*6.35929
03/13/2013 05:05:00*6.36677*6.36608*6.37123*6.36592
03/13/2013 05:10:00*6.36608*6.36482*6.36675*6.36279
03/13/2013 05:15:00*6.36482*6.36303*6.36505*6.36303
03/13/2013 05:20:00*6.36303*6.36672*6.36756*6.36303
03/13/2013 05:25:00*6.36672*6.36126*6.36672*6.3611
03/13/2013 05:30:00*6.36126*6.36156*6.3638*6.36101
03/13/2013 05:35:00*6.36156*6.3603*6.36351*6.3599
03/13/2013 05:40:00*6.3603*6.36132*6.3637*6.3601
03/13/2013 05:45:00*6.36132*6.3608*6.36248*6.36017
03/13/2013 05:50:00*6.3608*6.35973*6.361*6.3574
03/13/2013 05:55:00*6.35973*6.36174*6.36285*6.3592
03/13/2013 06:00:00*6.36174*6.36098*6.36258*6.36019
03/13/2013 06:05:00*6.36098*6.3634*6.36439*6.3604
03/13/2013 06:10:00*6.3634*6.3644*6.3666*6.3628
03/13/2013 06:15:00*6.3644*6.3628*6.3644*6.3609
03/13/2013 06:20:00*6.3628*6.3671*6.36968*6.3618
03/13/2013 06:25:00*6.3671*6.36769*6.3702*6.3663
03/13/2013 06:30:00*6.36769*6.3664*6.36847*6.3661
03/13/2013 06:35:00*6.3664*6.3656*6.3685*6.3628
03/13/2013 06:40:00*6.3656*6.36571*6.3665*6.3629
03/13/2013 06:45:00*6.36571*6.36874*6.36912*6.36564
03/13/2013 06:50:00*6.36874*6.37228*6.3729*6.36872
03/13/2013 06:55:00*6.37228*6.3759*6.37641*6.37007
03/13/2013 07:00:00*6.3759*6.37568*6.3772*6.37329
03/13/2013 07:05:00*6.37568*6.37403*6.37611*6.37128
03/13/2013 07:10:00*6.37403*6.37447*6.37539*6.37313
03/13/2013 07:15:00*6.37447*6.37918*6.38115*6.37401
03/13/2013 07:20:00*6.37918*6.38145*6.38145*6.37859
03/13/2013 07:25:00*6.38145*6.3849*6.387*6.38118
03/13/2013 07:30:00*6.3849*6.3858*6.38765*6.3849
03/13/2013 07:35:00*6.3858*6.38144*6.3861*6.37957
03/13/2013 07:40:00*6.38144*6.38221*6.38375*6.38116
03/13/2013 07:45:00*6.38221*6.38058*6.38249*6.3797
03/13/2013 07:50:00*6.38058*6.37887*6.38243*6.37811
03/13/2013 07:55:00*6.37887*6.381*6.38118*6.37887
03/13/2013 08:00:00*6.381*6.38238*6.3839*6.3804
03/13/2013 08:05:00*6.38238*6.38179*6.38254*6.38039
03/13/2013 08:10:00*6.38179*6.38441*6.3854*6.38179
03/13/2013 08:15:00*6.38441*6.38093*6.38444*6.38038
03/13/2013 08:20:00*6.38093*6.38311*6.38311*6.38006
03/13/2013 08:25:00*6.38311*6.38365*6.386*6.38251
03/13/2013 08:30:00*6.38365*6.3797*6.38365*6.3791
03/13/2013 08:35:00*6.3797*6.3905*6.3947*6.3797
03/13/2013 08:40:00*6.3905*6.38932*6.395*6.38915
03/13/2013 08:45:00*6.38932*6.39578*6.39657*6.38932
03/13/2013 08:50:00*6.39578*6.39375*6.40018*6.39321
03/13/2013 08:55:00*6.39375*6.39002*6.39415*6.38859
03/13/2013 09:00:00*6.39002*6.3909*6.39187*6.38883
03/13/2013 09:05:00*6.3909*6.39347*6.3954*6.3909
03/13/2013 09:10:00*6.39347*6.3913*6.39572*6.39086
03/13/2013 09:15:00*6.3913*6.3878*6.39294*6.38752
03/13/2013 09:20:00*6.3878*6.39131*6.3922*6.3867
03/13/2013 09:25:00*6.39131*6.3905*6.39214*6.38923
03/13/2013 09:30:00*6.3905*6.3925*6.39354*6.3891
03/13/2013 09:35:00*6.3925*6.38992*6.39348*6.38949
03/13/2013 09:40:00*6.38992*6.39183*6.3921*6.3894
03/13/2013 09:45:00*6.39183*6.40486*6.40663*6.39183
03/13/2013 09:50:00*6.40486*6.40703*6.41144*6.40486
03/13/2013 09:55:00*6.40703*6.40514*6.40834*6.40476
03/13/2013 10:00:00*6.40514*6.41029*6.4127*6.40508
03/13/2013 10:05:00*6.41029*6.41564*6.416*6.40877
03/13/2013 10:10:00*6.41564*6.42378*6.42527*6.41445
03/13/2013 10:15:00*6.42378*6.42177*6.42575*6.4214
03/13/2013 10:20:00*6.42177*6.41982*6.4248*6.41933
03/13/2013 10:25:00*6.41982*6.42201*6.42201*6.41764
03/13/2013 10:30:00*6.42201*6.42367*6.4244*6.42
03/13/2013 10:35:00*6.42367*6.41499*6.42367*6.41407
03/13/2013 10:40:00*6.41499*6.4141*6.41557*6.41172
03/13/2013 10:45:00*6.4141*6.42024*6.4212*6.4141
03/13/2013 10:50:00*6.42024*6.4228*6.4231*6.42024
03/13/2013 10:55:00*6.4228*6.4216*6.4231*6.4205
03/13/2013 11:00:00*6.4216*6.42827*6.4283*6.42124
03/13/2013 11:05:00*6.42827*6.42224*6.4293*6.42224
03/13/2013 11:10:00*6.42224*6.422*6.42297*6.4199
03/13/2013 11:15:00*6.422*6.42141*6.4229*6.4197
03/13/2013 11:20:00*6.42141*6.42188*6.42598*6.42051
03/13/2013 11:25:00*6.42188*6.42589*6.4267*6.4209
03/13/2013 11:30:00*6.42589*6.42929*6.42961*6.42546
03/13/2013 11:35:00*6.42929*6.42515*6.4294*6.42345
03/13/2013 11:40:00*6.42515*6.4275*6.4275*6.42177
03/13/2013 11:45:00*6.4275*6.4224*6.4278*6.4218
03/13/2013 11:50:00*6.4224*6.42236*6.423*6.4209
03/13/2013 11:55:00*6.42236*6.41976*6.42466*6.41976
03/13/2013 12:00:00*6.41976*6.42332*6.4241*6.41976
03/13/2013 12:05:00*6.42332*6.42657*6.42691*6.42307
03/13/2013 12:10:00*6.42657*6.42584*6.4276*6.42497
03/13/2013 12:15:00*6.42584*6.4282*6.42904*6.42584
03/13/2013 12:20:00*6.4282*6.42655*6.4288*6.4261
03/13/2013 12:25:00*6.42655*6.42594*6.42741*6.42355
03/13/2013 12:30:00*6.42594*6.42668*6.42668*6.42396
03/13/2013 12:35:00*6.42668*6.42581*6.42718*6.42497
03/13/2013 12:40:00*6.42581*6.42611*6.42696*6.42427
03/13/2013 12:45:00*6.42611*6.4279*6.4279*6.4251
03/13/2013 12:50:00*6.4279*6.4302*6.4311*6.4278
03/13/2013 12:55:00*6.4302*6.426*6.4305*6.4256
03/13/2013 13:00:00*6.426*6.4246*6.4264*6.4226
03/13/2013 13:05:00*6.4246*6.42776*6.4286*6.4214
03/13/2013 13:10:00*6.42776*6.4273*6.4289*6.4255
03/13/2013 13:15:00*6.4273*6.4238*6.4273*6.4233
03/13/2013 13:20:00*6.4238*6.4246*6.425*6.4228
03/13/2013 13:25:00*6.4246*6.42483*6.4259*6.4244
03/13/2013 13:30:00*6.42483*6.4239*6.4253*6.4228
03/13/2013 13:35:00*6.4239*6.4217*6.4252*6.4211
03/13/2013 13:40:00*6.4217*6.4225*6.4233*6.4194
03/13/2013 13:45:00*6.4225*6.4222*6.4227*6.4208
03/13/2013 13:50:00*6.4222*6.4189*6.4222*6.4183
03/13/2013 13:55:00*6.4189*6.42*6.4204*6.4186
03/13/2013 14:00:00*6.42*6.41736*6.4203*6.41736
03/13/2013 14:05:00*6.41736*6.4189*6.4192*6.4168
03/13/2013 14:10:00*6.4189*6.4199*6.4199*6.4183
03/13/2013 14:15:00*6.4199*6.4228*6.4228*6.419
03/13/2013 14:20:00*6.4228*6.4227*6.423*6.4214
03/13/2013 14:25:00*6.4227*6.4215*6.4235*6.4214
03/13/2013 14:30:00*6.4215*6.4227*6.423*6.4208
03/13/2013 14:35:00*6.4227*6.42222*6.4235*6.42222
03/13/2013 14:40:00*6.42222*6.4237*6.424*6.42222
03/13/2013 14:45:00*6.4237*6.4228*6.4244*6.4228
03/13/2013 14:50:00*6.4228*6.4221*6.4228*6.4206
03/13/2013 14:55:00*6.4221*6.4232*6.4234*6.4215
03/13/2013 15:00:00*6.4232*6.4243*6.4243*6.4225
03/13/2013 15:05:00*6.4243*6.4216*6.4244*6.421
03/13/2013 15:10:00*6.4216*6.4245*6.4249*6.42094
03/13/2013 15:15:00*6.4245*6.4259*6.4266*6.4245
03/13/2013 15:20:00*6.4259*6.4249*6.426*6.42443
03/13/2013 15:25:00*6.4249*6.4247*6.4261*6.4246
03/13/2013 15:30:00*6.4247*6.4201*6.4255*6.4199
03/13/2013 15:35:00*6.4201*6.4218*6.42264*6.4196
03/13/2013 15:40:00*6.4218*6.42134*6.42211*6.42028
03/13/2013 15:45:00*6.42134*6.42054*6.42144*6.42054
03/13/2013 15:50:00*6.42054*6.4208*6.42116*6.42
03/13/2013 15:55:00*6.4208*6.42056*6.42152*6.42022
03/13/2013 16:00:00*6.42056*6.42329*6.42329*6.42056
03/13/2013 16:05:00*6.42329*6.4208*6.4234*6.42044
03/13/2013 16:10:00*6.4208*6.42227*6.42287*6.42064
03/13/2013 16:15:00*6.42227*6.42629*6.42629*6.42227
03/13/2013 16:20:00*6.42629*6.42684*6.42769*6.42554
03/13/2013 16:25:00*6.42684*6.42644*6.429*6.42636
03/13/2013 16:30:00*6.42644*6.4286*6.4289*6.42621
03/13/2013 16:35:00*6.4286*6.4277*6.4286*6.4277
03/13/2013 16:40:00*6.4277*6.4266*6.4287*6.425
03/13/2013 16:45:00*6.4266*6.42658*6.42696*6.42638
03/13/2013 16:50:00*6.42658*6.4264*6.42658*6.42593
03/13/2013 16:55:00*6.4264*6.4258*6.4264*6.42537
03/13/2013 17:00:00*6.4258*6.4249*6.4258*6.4239
