03/11/2013 17:05:00*6.3861*6.3863*6.3866*6.3856
03/11/2013 17:10:00*6.3863*6.3854*6.3867*6.38478
03/11/2013 17:15:00*6.3854*6.3858*6.386*6.385
03/11/2013 17:20:00*6.3858*6.3864*6.3865*6.3853
03/11/2013 17:25:00*6.3864*6.38765*6.38783*6.3864
03/11/2013 17:30:00*6.38765*6.3867*6.38765*6.3865
03/11/2013 17:35:00*6.3867*6.38893*6.3892*6.3867
03/11/2013 17:40:00*6.38893*6.38802*6.38893*6.3862
03/11/2013 17:45:00*6.38802*6.38886*6.38914*6.38741
03/11/2013 17:50:00*6.38886*6.38884*6.38938*6.38843
03/11/2013 17:55:00*6.38884*6.38742*6.38889*6.38709
03/11/2013 18:00:00*6.38742*6.38707*6.38789*6.38674
03/11/2013 18:05:00*6.38707*6.38752*6.38825*6.38707
03/11/2013 18:10:00*6.38752*6.38776*6.38813*6.38752
03/11/2013 18:15:00*6.38776*6.38818*6.38818*6.38742
03/11/2013 18:20:00*6.38818*6.3877*6.3888*6.38761
03/11/2013 18:25:00*6.3877*6.38947*6.38947*6.38757
03/11/2013 18:30:00*6.38947*6.3904*6.3904*6.38908
03/11/2013 18:35:00*6.3904*6.39005*6.39071*6.39005
03/11/2013 18:40:00*6.39005*6.39113*6.39113*6.3895
03/11/2013 18:45:00*6.39113*6.39358*6.39358*6.39113
03/11/2013 18:50:00*6.39358*6.39224*6.39416*6.39224
03/11/2013 18:55:00*6.39224*6.39314*6.39314*6.39195
03/11/2013 19:00:00*6.39314*6.39275*6.39425*6.39138
03/11/2013 19:05:00*6.39275*6.39283*6.39312*6.39247
03/11/2013 19:10:00*6.39283*6.39251*6.39375*6.39221
03/11/2013 19:15:00*6.39251*6.39366*6.39395*6.39251
03/11/2013 19:20:00*6.39366*6.39317*6.39374*6.39291
03/11/2013 19:25:00*6.39317*6.39288*6.39346*6.39272
03/11/2013 19:30:00*6.39288*6.39285*6.39342*6.39248
03/11/2013 19:35:00*6.39285*6.39223*6.39369*6.39223
03/11/2013 19:40:00*6.39223*6.39411*6.39411*6.3918
03/11/2013 19:45:00*6.39411*6.39535*6.39611*6.39398
03/11/2013 19:50:00*6.39535*6.39592*6.39621*6.39442
03/11/2013 19:55:00*6.39592*6.39511*6.39685*6.3944
03/11/2013 20:00:00*6.39511*6.39381*6.39602*6.39381
03/11/2013 20:05:00*6.39381*6.39651*6.39681*6.39381
03/11/2013 20:10:00*6.39651*6.39617*6.39677*6.39587
03/11/2013 20:15:00*6.39617*6.39591*6.39691*6.39523
03/11/2013 20:20:00*6.39591*6.3959*6.39621*6.39561
03/11/2013 20:25:00*6.3959*6.39555*6.39592*6.39499
03/11/2013 20:30:00*6.39555*6.39488*6.39555*6.39488
03/11/2013 20:35:00*6.39488*6.39665*6.39699*6.39466
03/11/2013 20:40:00*6.39665*6.39559*6.39665*6.39559
03/11/2013 20:45:00*6.39559*6.39522*6.39559*6.39399
03/11/2013 20:50:00*6.39522*6.39547*6.39547*6.39381
03/11/2013 20:55:00*6.39547*6.39436*6.39567*6.3941
03/11/2013 21:00:00*6.39436*6.39486*6.39525*6.39396
03/11/2013 21:05:00*6.39486*6.39611*6.39636*6.39486
03/11/2013 21:10:00*6.39611*6.39427*6.39611*6.3939
03/11/2013 21:15:00*6.39427*6.39462*6.39491*6.3939
03/11/2013 21:20:00*6.39462*6.39261*6.39462*6.39261
03/11/2013 21:25:00*6.39261*6.39349*6.39385*6.39261
03/11/2013 21:30:00*6.39349*6.39347*6.39377*6.39347
03/11/2013 21:35:00*6.39347*6.39406*6.39406*6.39254
03/11/2013 21:40:00*6.39406*6.39307*6.39406*6.39239
03/11/2013 21:45:00*6.39307*6.39206*6.39307*6.39134
03/11/2013 21:50:00*6.39206*6.39176*6.39264*6.39147
03/11/2013 21:55:00*6.39176*6.39311*6.39311*6.39176
03/11/2013 22:00:00*6.39311*6.39281*6.39373*6.3925
03/11/2013 22:05:00*6.39281*6.39254*6.39438*6.39252
03/11/2013 22:10:00*6.39254*6.39288*6.39347*6.39214
03/11/2013 22:15:00*6.39288*6.39238*6.39504*6.39203
03/11/2013 22:20:00*6.39238*6.39316*6.39316*6.39238
03/11/2013 22:25:00*6.39316*6.39345*6.39345*6.39287
03/11/2013 22:30:00*6.39345*6.39317*6.39375*6.39317
03/11/2013 22:35:00*6.39317*6.39471*6.39504*6.39317
03/11/2013 22:40:00*6.39471*6.39416*6.39471*6.39351
03/11/2013 22:45:00*6.39416*6.39413*6.39475*6.3936
03/11/2013 22:50:00*6.39413*6.39419*6.39477*6.39413
03/11/2013 22:55:00*6.39419*6.39384*6.39419*6.39374
03/11/2013 23:00:00*6.39384*6.39579*6.39579*6.39384
03/11/2013 23:05:00*6.39579*6.39562*6.39651*6.3955
03/11/2013 23:10:00*6.39562*6.39608*6.39608*6.3952
03/11/2013 23:15:00*6.39608*6.39513*6.39608*6.39513
03/11/2013 23:20:00*6.39513*6.39485*6.39573*6.39456
03/11/2013 23:25:00*6.39485*6.39507*6.39507*6.39414
03/11/2013 23:30:00*6.39507*6.39481*6.396*6.39459
03/11/2013 23:35:00*6.39481*6.39543*6.39543*6.39466
03/11/2013 23:40:00*6.39543*6.39522*6.39543*6.39518
03/11/2013 23:45:00*6.39522*6.39608*6.39665*6.39521
03/11/2013 23:50:00*6.39608*6.39608*6.39637*6.3958
03/11/2013 23:55:00*6.39608*6.397*6.397*6.39608
03/12/2013 00:00:00*6.397*6.39801*6.3984*6.397
03/12/2013 00:05:00*6.39801*6.3971*6.39801*6.3971
03/12/2013 00:10:00*6.3971*6.39836*6.39873*6.3971
03/12/2013 00:15:00*6.39836*6.39762*6.39836*6.39725
03/12/2013 00:20:00*6.39762*6.39726*6.398*6.39726
03/12/2013 00:25:00*6.39726*6.39726*6.39755*6.39692
03/12/2013 00:30:00*6.39726*6.39802*6.39824*6.39726
03/12/2013 00:35:00*6.39802*6.39779*6.39808*6.3977
03/12/2013 00:40:00*6.39779*6.39743*6.39792*6.39719
03/12/2013 00:45:00*6.39743*6.39704*6.39746*6.39703
03/12/2013 00:50:00*6.39704*6.39657*6.39704*6.39645
03/12/2013 00:55:00*6.39657*6.39645*6.39676*6.39645
03/12/2013 01:00:00*6.39645*6.39568*6.39714*6.39535
03/12/2013 01:05:00*6.39568*6.39612*6.39678*6.39546
03/12/2013 01:10:00*6.39612*6.39704*6.39704*6.39612
03/12/2013 01:15:00*6.39704*6.39704*6.39739*6.39671
03/12/2013 01:20:00*6.39704*6.39734*6.39765*6.39644
03/12/2013 01:25:00*6.39734*6.39728*6.39789*6.39728
03/12/2013 01:30:00*6.39728*6.39722*6.39728*6.39693
03/12/2013 01:35:00*6.39722*6.39692*6.39812*6.39625
03/12/2013 01:40:00*6.39692*6.39575*6.39692*6.39565
03/12/2013 01:45:00*6.39575*6.39493*6.39582*6.39433
03/12/2013 01:50:00*6.39493*6.3944*6.39582*6.39427
03/12/2013 01:55:00*6.3944*6.39658*6.39678*6.3944
03/12/2013 02:00:00*6.39658*6.39709*6.39747*6.39649
03/12/2013 02:05:00*6.39709*6.39687*6.39744*6.39648
03/12/2013 02:10:00*6.39687*6.3974*6.39767*6.39687
03/12/2013 02:15:00*6.3974*6.40075*6.4009*6.3974
03/12/2013 02:20:00*6.40075*6.40149*6.40191*6.40059
03/12/2013 02:25:00*6.40149*6.40107*6.40149*6.40018
03/12/2013 02:30:00*6.40107*6.4008*6.40136*6.40068
03/12/2013 02:35:00*6.4008*6.40208*6.40235*6.4008
03/12/2013 02:40:00*6.40208*6.40185*6.40219*6.40151
03/12/2013 02:45:00*6.40185*6.40175*6.40217*6.40151
03/12/2013 02:50:00*6.40175*6.40354*6.40415*6.40148
03/12/2013 02:55:00*6.40354*6.40317*6.40369*6.40302
03/12/2013 03:00:00*6.40317*6.4021*6.4034*6.402
03/12/2013 03:05:00*6.4021*6.4028*6.4032*6.4021
03/12/2013 03:10:00*6.4028*6.4006*6.4036*6.4005
03/12/2013 03:15:00*6.4006*6.4002*6.4008*6.39872
03/12/2013 03:20:00*6.4002*6.3999*6.4005*6.3992
03/12/2013 03:25:00*6.3999*6.4009*6.4011*6.3998
03/12/2013 03:30:00*6.4009*6.3996*6.4013*6.39919
03/12/2013 03:35:00*6.3996*6.4015*6.4021*6.3994
03/12/2013 03:40:00*6.4015*6.40252*6.40261*6.4011
03/12/2013 03:45:00*6.40252*6.40218*6.4032*6.40218
03/12/2013 03:50:00*6.40218*6.40351*6.4045*6.40188
03/12/2013 03:55:00*6.40351*6.40614*6.40641*6.40321
03/12/2013 04:00:00*6.40614*6.40799*6.41006*6.40606
03/12/2013 04:05:00*6.40799*6.40471*6.40853*6.40471
03/12/2013 04:10:00*6.40471*6.40517*6.40557*6.40373
03/12/2013 04:15:00*6.40517*6.405*6.40693*6.4049
03/12/2013 04:20:00*6.405*6.40583*6.40583*6.4035
03/12/2013 04:25:00*6.40583*6.40885*6.411*6.40569
03/12/2013 04:30:00*6.40885*6.40479*6.41153*6.40455
03/12/2013 04:35:00*6.40479*6.40346*6.40853*6.4034
03/12/2013 04:40:00*6.40346*6.3982*6.40357*6.39654
03/12/2013 04:45:00*6.3982*6.40336*6.40359*6.3982
03/12/2013 04:50:00*6.40336*6.4035*6.4036*6.40046
03/12/2013 04:55:00*6.4035*6.40142*6.4049*6.40122
03/12/2013 05:00:00*6.40142*6.39782*6.40155*6.3976
03/12/2013 05:05:00*6.39782*6.40062*6.40077*6.39715
03/12/2013 05:10:00*6.40062*6.4023*6.4023*6.39866
03/12/2013 05:15:00*6.4023*6.3996*6.4023*6.39732
03/12/2013 05:20:00*6.3996*6.40092*6.4011*6.3984
03/12/2013 05:25:00*6.40092*6.4001*6.4023*6.3996
03/12/2013 05:30:00*6.4001*6.40054*6.40152*6.39768
03/12/2013 05:35:00*6.40054*6.39762*6.4035*6.3971
03/12/2013 05:40:00*6.39762*6.39944*6.39982*6.3959
03/12/2013 05:45:00*6.39944*6.39524*6.39944*6.3947
03/12/2013 05:50:00*6.39524*6.39604*6.3965*6.39058
03/12/2013 05:55:00*6.39604*6.3954*6.3969*6.39463
03/12/2013 06:00:00*6.3954*6.39684*6.39684*6.3941
03/12/2013 06:05:00*6.39684*6.39556*6.39801*6.3953
03/12/2013 06:10:00*6.39556*6.39642*6.39713*6.394
03/12/2013 06:15:00*6.39642*6.40096*6.40173*6.39606
03/12/2013 06:20:00*6.40096*6.39668*6.40126*6.39668
03/12/2013 06:25:00*6.39668*6.39389*6.39668*6.39154
03/12/2013 06:30:00*6.39389*6.39564*6.39583*6.3923
03/12/2013 06:35:00*6.39564*6.39626*6.397*6.3936
03/12/2013 06:40:00*6.39626*6.39578*6.3968*6.39476
03/12/2013 06:45:00*6.39578*6.39129*6.39595*6.39047
03/12/2013 06:50:00*6.39129*6.3964*6.39688*6.39104
03/12/2013 06:55:00*6.3964*6.39765*6.39891*6.3961
03/12/2013 07:00:00*6.39765*6.39451*6.39799*6.3942
03/12/2013 07:05:00*6.39451*6.39497*6.3964*6.39451
03/12/2013 07:10:00*6.39497*6.39585*6.39604*6.39481
03/12/2013 07:15:00*6.39585*6.3982*6.39881*6.39515
03/12/2013 07:20:00*6.3982*6.3965*6.3986*6.39541
03/12/2013 07:25:00*6.3965*6.39597*6.39652*6.39533
03/12/2013 07:30:00*6.39597*6.3941*6.39597*6.39305
03/12/2013 07:35:00*6.3941*6.3922*6.39564*6.3922
03/12/2013 07:40:00*6.3922*6.39099*6.39246*6.39065
03/12/2013 07:45:00*6.39099*6.39278*6.39305*6.39076
03/12/2013 07:50:00*6.39278*6.39281*6.39358*6.39212
03/12/2013 07:55:00*6.39281*6.39247*6.3933*6.39177
03/12/2013 08:00:00*6.39247*6.39253*6.3928*6.38963
03/12/2013 08:05:00*6.39253*6.39344*6.39431*6.39146
03/12/2013 08:10:00*6.39344*6.38969*6.3936*6.38963
03/12/2013 08:15:00*6.38969*6.3882*6.39014*6.3882
03/12/2013 08:20:00*6.3882*6.3819*6.38894*6.3783
03/12/2013 08:25:00*6.3819*6.3777*6.3828*6.3777
03/12/2013 08:30:00*6.3777*6.37644*6.3783*6.37453
03/12/2013 08:35:00*6.37644*6.37679*6.37707*6.3718
03/12/2013 08:40:00*6.37679*6.37493*6.3768*6.37374
03/12/2013 08:45:00*6.37493*6.37752*6.37799*6.37286
03/12/2013 08:50:00*6.37752*6.37793*6.37793*6.37559
03/12/2013 08:55:00*6.37793*6.3795*6.3804*6.37759
03/12/2013 09:00:00*6.3795*6.3794*6.3802*6.378
03/12/2013 09:05:00*6.3794*6.37696*6.38022*6.37631
03/12/2013 09:10:00*6.37696*6.37134*6.37703*6.36938
03/12/2013 09:15:00*6.37134*6.37212*6.3724*6.36785
03/12/2013 09:20:00*6.37212*6.36794*6.37212*6.36766
03/12/2013 09:25:00*6.36794*6.362*6.36794*6.35994
03/12/2013 09:30:00*6.362*6.35927*6.362*6.35854
03/12/2013 09:35:00*6.35927*6.35875*6.36038*6.3575
03/12/2013 09:40:00*6.35875*6.35974*6.36029*6.35683
03/12/2013 09:45:00*6.35974*6.35915*6.36044*6.35601
03/12/2013 09:50:00*6.35915*6.3555*6.3594*6.3537
03/12/2013 09:55:00*6.3555*6.35319*6.3555*6.35288
03/12/2013 10:00:00*6.35319*6.35582*6.35828*6.35234
03/12/2013 10:05:00*6.35582*6.3554*6.35751*6.35245
03/12/2013 10:10:00*6.3554*6.35418*6.3554*6.3527
03/12/2013 10:15:00*6.35418*6.35127*6.35507*6.35127
03/12/2013 10:20:00*6.35127*6.35223*6.35403*6.35018
03/12/2013 10:25:00*6.35223*6.351*6.3527*6.3478
03/12/2013 10:30:00*6.351*6.348*6.3513*6.348
03/12/2013 10:35:00*6.348*6.355*6.35521*6.34597
03/12/2013 10:40:00*6.355*6.35629*6.3569*6.35268
03/12/2013 10:45:00*6.35629*6.36005*6.36168*6.35629
03/12/2013 10:50:00*6.36005*6.3584*6.3624*6.35756
03/12/2013 10:55:00*6.3584*6.3549*6.3594*6.3534
03/12/2013 11:00:00*6.3549*6.35835*6.35886*6.3547
03/12/2013 11:05:00*6.35835*6.3591*6.36122*6.35835
03/12/2013 11:10:00*6.3591*6.36339*6.36404*6.35882
03/12/2013 11:15:00*6.36339*6.3636*6.36705*6.36295
03/12/2013 11:20:00*6.3636*6.3671*6.3671*6.36352
03/12/2013 11:25:00*6.3671*6.36927*6.36927*6.3659
03/12/2013 11:30:00*6.36927*6.37046*6.37214*6.36666
03/12/2013 11:35:00*6.37046*6.36948*6.3715*6.3667
03/12/2013 11:40:00*6.36948*6.3707*6.3712*6.36788
03/12/2013 11:45:00*6.3707*6.37*6.37328*6.3695
03/12/2013 11:50:00*6.37*6.37052*6.3718*6.3685
03/12/2013 11:55:00*6.37052*6.36956*6.37101*6.36841
03/12/2013 12:00:00*6.36956*6.36564*6.3701*6.36334
03/12/2013 12:05:00*6.36564*6.3647*6.3674*6.3638
03/12/2013 12:10:00*6.3647*6.3635*6.3653*6.3624
03/12/2013 12:15:00*6.3635*6.3655*6.3665*6.363
03/12/2013 12:20:00*6.3655*6.36089*6.3655*6.35913
03/12/2013 12:25:00*6.36089*6.3602*6.3617*6.3581
03/12/2013 12:30:00*6.3602*6.3614*6.3625*6.3595
03/12/2013 12:35:00*6.3614*6.3621*6.3641*6.3614
03/12/2013 12:40:00*6.3621*6.3609*6.3638*6.3609
03/12/2013 12:45:00*6.3609*6.3622*6.3626*6.3608
03/12/2013 12:50:00*6.3622*6.3629*6.3632*6.3617
03/12/2013 12:55:00*6.3629*6.3626*6.3636*6.3622
03/12/2013 13:00:00*6.3626*6.36378*6.36383*6.3598
03/12/2013 13:05:00*6.36378*6.3623*6.3638*6.3613
03/12/2013 13:10:00*6.3623*6.3623*6.36293*6.3611
03/12/2013 13:15:00*6.3623*6.3642*6.3642*6.36224
03/12/2013 13:20:00*6.3642*6.36393*6.3654*6.3634
03/12/2013 13:25:00*6.36393*6.36248*6.3653*6.36248
03/12/2013 13:30:00*6.36248*6.36419*6.36585*6.36248
03/12/2013 13:35:00*6.36419*6.36111*6.36419*6.36111
03/12/2013 13:40:00*6.36111*6.36196*6.36246*6.36111
03/12/2013 13:45:00*6.36196*6.36145*6.36264*6.36093
03/12/2013 13:50:00*6.36145*6.3619*6.36218*6.36086
03/12/2013 13:55:00*6.3619*6.36336*6.36336*6.36129
03/12/2013 14:00:00*6.36336*6.35796*6.36336*6.35796
03/12/2013 14:05:00*6.35796*6.3555*6.35796*6.3533
03/12/2013 14:10:00*6.3555*6.3595*6.3601*6.3553
03/12/2013 14:15:00*6.3595*6.3576*6.3604*6.3569
03/12/2013 14:20:00*6.3576*6.3582*6.3589*6.3575
03/12/2013 14:25:00*6.3582*6.3559*6.3582*6.3558
03/12/2013 14:30:00*6.3559*6.3566*6.3572*6.3553
03/12/2013 14:35:00*6.3566*6.3566*6.3575*6.3566
03/12/2013 14:40:00*6.3566*6.35537*6.3568*6.35487
03/12/2013 14:45:00*6.35537*6.35564*6.35596*6.35508
03/12/2013 14:50:00*6.35564*6.3568*6.35751*6.35564
03/12/2013 14:55:00*6.3568*6.35794*6.36012*6.3568
03/12/2013 15:00:00*6.35794*6.35796*6.35831*6.3572
03/12/2013 15:05:00*6.35796*6.3564*6.35796*6.3559
03/12/2013 15:10:00*6.3564*6.3589*6.3589*6.3564
03/12/2013 15:15:00*6.3589*6.3581*6.3593*6.35782
03/12/2013 15:20:00*6.3581*6.3581*6.359*6.3577
03/12/2013 15:25:00*6.3581*6.35408*6.3583*6.3534
03/12/2013 15:30:00*6.35408*6.3574*6.36206*6.35408
03/12/2013 15:35:00*6.3574*6.3594*6.3601*6.357
03/12/2013 15:40:00*6.3594*6.3576*6.3597*6.35711
03/12/2013 15:45:00*6.3576*6.3557*6.3577*6.3543
03/12/2013 15:50:00*6.3557*6.3578*6.3581*6.3557
03/12/2013 15:55:00*6.3578*6.35673*6.3583*6.35673
03/12/2013 16:00:00*6.35673*6.3571*6.3576*6.3566
03/12/2013 16:05:00*6.3571*6.3573*6.3573*6.3567
03/12/2013 16:10:00*6.3573*6.35643*6.35743*6.35643
03/12/2013 16:15:00*6.35643*6.35607*6.35672*6.35577
03/12/2013 16:20:00*6.35607*6.35751*6.35798*6.35607
03/12/2013 16:25:00*6.35751*6.35443*6.35751*6.35443
03/12/2013 16:30:00*6.35443*6.35533*6.35536*6.35443
03/12/2013 16:35:00*6.35533*6.35558*6.35574*6.3551
03/12/2013 16:40:00*6.35558*6.35482*6.35561*6.35482
03/12/2013 16:45:00*6.35482*6.35454*6.35494*6.3539
03/12/2013 16:50:00*6.35454*6.3552*6.3552*6.35454
03/12/2013 16:55:00*6.3552*6.35449*6.3552*6.35389
03/12/2013 17:00:00*6.35449*6.3552*6.3558*6.35449
