03/10/2013 17:05:00*6.40715*6.40661*6.40715*6.406
03/10/2013 17:10:00*6.40661*6.40543*6.40661*6.4042
03/10/2013 17:15:00*6.40543*6.40717*6.40717*6.40543
03/10/2013 17:20:00*6.40717*6.40701*6.40734*6.40672
03/10/2013 17:25:00*6.40701*6.40692*6.40725*6.40683
03/10/2013 17:30:00*6.40692*6.40642*6.40722*6.40603
03/10/2013 17:35:00*6.40642*6.40466*6.40642*6.40395
03/10/2013 17:40:00*6.40466*6.4026*6.40525*6.4026
03/10/2013 17:45:00*6.4026*6.40397*6.40397*6.4026
03/10/2013 17:50:00*6.40397*6.40412*6.40462*6.40352
03/10/2013 17:55:00*6.40412*6.40476*6.40585*6.40412
03/10/2013 18:00:00*6.40476*6.40391*6.40476*6.4031
03/10/2013 18:05:00*6.40391*6.4025*6.40559*6.40201
03/10/2013 18:10:00*6.4025*6.40308*6.4039*6.40191
03/10/2013 18:15:00*6.40308*6.40256*6.40333*6.40141
03/10/2013 18:20:00*6.40256*6.40386*6.40483*6.40238
03/10/2013 18:25:00*6.40386*6.40679*6.40679*6.40288
03/10/2013 18:30:00*6.40679*6.40561*6.40679*6.40489
03/10/2013 18:35:00*6.40561*6.40525*6.40561*6.40336
03/10/2013 18:40:00*6.40525*6.40607*6.40701*6.4052
03/10/2013 18:45:00*6.40607*6.40731*6.40731*6.40559
03/10/2013 18:50:00*6.40731*6.40636*6.40731*6.40553
03/10/2013 18:55:00*6.40636*6.40796*6.40796*6.40636
03/10/2013 19:00:00*6.40796*6.41027*6.41027*6.40796
03/10/2013 19:05:00*6.41027*6.40915*6.41027*6.40633
03/10/2013 19:10:00*6.40915*6.40995*6.4112*6.40807
03/10/2013 19:15:00*6.40995*6.41152*6.41217*6.40995
03/10/2013 19:20:00*6.41152*6.41265*6.41405*6.41151
03/10/2013 19:25:00*6.41265*6.41325*6.41375*6.41215
03/10/2013 19:30:00*6.41325*6.41243*6.41325*6.41186
03/10/2013 19:35:00*6.41243*6.4108*6.41244*6.4108
03/10/2013 19:40:00*6.4108*6.40935*6.4108*6.40935
03/10/2013 19:45:00*6.40935*6.41096*6.41107*6.40927
03/10/2013 19:50:00*6.41096*6.40956*6.41096*6.40924
03/10/2013 19:55:00*6.40956*6.41057*6.41075*6.40939
03/10/2013 20:00:00*6.41057*6.41028*6.41088*6.41028
03/10/2013 20:05:00*6.41028*6.41034*6.41214*6.41021
03/10/2013 20:10:00*6.41034*6.4094*6.41038*6.40921
03/10/2013 20:15:00*6.4094*6.4092*6.41018*6.40862
03/10/2013 20:20:00*6.4092*6.40931*6.4102*6.4092
03/10/2013 20:25:00*6.40931*6.40886*6.40988*6.40857
03/10/2013 20:30:00*6.40886*6.40848*6.40887*6.40804
03/10/2013 20:35:00*6.40848*6.40966*6.40966*6.4083
03/10/2013 20:40:00*6.40966*6.40989*6.41019*6.40928
03/10/2013 20:45:00*6.40989*6.409*6.4103*6.40891
03/10/2013 20:50:00*6.409*6.40863*6.40962*6.40825
03/10/2013 20:55:00*6.40863*6.41004*6.4108*6.40732
03/10/2013 21:00:00*6.41004*6.40903*6.4114*6.40893
03/10/2013 21:05:00*6.40903*6.40951*6.41067*6.40834
03/10/2013 21:10:00*6.40951*6.40881*6.40951*6.40847
03/10/2013 21:15:00*6.40881*6.40792*6.40901*6.40744
03/10/2013 21:20:00*6.40792*6.40615*6.40792*6.40615
03/10/2013 21:25:00*6.40615*6.4056*6.40635*6.40551
03/10/2013 21:30:00*6.4056*6.40459*6.40563*6.40456
03/10/2013 21:35:00*6.40459*6.40539*6.40585*6.40459
03/10/2013 21:40:00*6.40539*6.40805*6.40821*6.40523
03/10/2013 21:45:00*6.40805*6.40613*6.40818*6.40599
03/10/2013 21:50:00*6.40613*6.40744*6.40789*6.40613
03/10/2013 21:55:00*6.40744*6.40603*6.40744*6.4054
03/10/2013 22:00:00*6.40603*6.40386*6.40735*6.40386
03/10/2013 22:05:00*6.40386*6.40482*6.40482*6.40174
03/10/2013 22:10:00*6.40482*6.40532*6.40588*6.40416
03/10/2013 22:15:00*6.40532*6.4067*6.40687*6.40515
03/10/2013 22:20:00*6.4067*6.40668*6.407*6.40668
03/10/2013 22:25:00*6.40668*6.40676*6.40743*6.40668
03/10/2013 22:30:00*6.40676*6.40628*6.40676*6.40621
03/10/2013 22:35:00*6.40628*6.40629*6.40667*6.40578
03/10/2013 22:40:00*6.40629*6.40655*6.40665*6.40621
03/10/2013 22:45:00*6.40655*6.40666*6.40692*6.40626
03/10/2013 22:50:00*6.40666*6.4062*6.40679*6.40617
03/10/2013 22:55:00*6.4062*6.4043*6.4063*6.40401
03/10/2013 23:00:00*6.4043*6.40224*6.40533*6.40223
03/10/2013 23:05:00*6.40224*6.40333*6.40405*6.40224
03/10/2013 23:10:00*6.40333*6.40268*6.4034*6.40179
03/10/2013 23:15:00*6.40268*6.40302*6.40318*6.40189
03/10/2013 23:20:00*6.40302*6.4019*6.40311*6.40042
03/10/2013 23:25:00*6.4019*6.40276*6.40298*6.40124
03/10/2013 23:30:00*6.40276*6.4015*6.4028*6.4015
03/10/2013 23:35:00*6.4015*6.4031*6.4031*6.40124
03/10/2013 23:40:00*6.4031*6.4031*6.40332*6.40264
03/10/2013 23:45:00*6.4031*6.40291*6.40331*6.402
03/10/2013 23:50:00*6.40291*6.40282*6.40294*6.40229
03/10/2013 23:55:00*6.40282*6.40311*6.40382*6.40225
03/11/2013 00:00:00*6.40311*6.40295*6.4036*6.4018
03/11/2013 00:05:00*6.40295*6.40272*6.40368*6.40179
03/11/2013 00:10:00*6.40272*6.40406*6.40407*6.40272
03/11/2013 00:15:00*6.40406*6.40462*6.40462*6.40336
03/11/2013 00:20:00*6.40462*6.40344*6.40462*6.40295
03/11/2013 00:25:00*6.40344*6.4044*6.40482*6.40296
03/11/2013 00:30:00*6.4044*6.4036*6.4049*6.40356
03/11/2013 00:35:00*6.4036*6.40259*6.4036*6.40242
03/11/2013 00:40:00*6.40259*6.40374*6.40374*6.40259
03/11/2013 00:45:00*6.40374*6.4048*6.4048*6.40373
03/11/2013 00:50:00*6.4048*6.40511*6.4052*6.40362
03/11/2013 00:55:00*6.40511*6.4051*6.40564*6.40501
03/11/2013 01:00:00*6.4051*6.40605*6.40642*6.40251
03/11/2013 01:05:00*6.40605*6.40585*6.40703*6.40529
03/11/2013 01:10:00*6.40585*6.40585*6.40594*6.4051
03/11/2013 01:15:00*6.40585*6.40503*6.406*6.40448
03/11/2013 01:20:00*6.40503*6.40495*6.40548*6.40431
03/11/2013 01:25:00*6.40495*6.405*6.40539*6.40431
03/11/2013 01:30:00*6.405*6.40444*6.405*6.40383
03/11/2013 01:35:00*6.40444*6.40512*6.40556*6.40384
03/11/2013 01:40:00*6.40512*6.40366*6.40565*6.40361
03/11/2013 01:45:00*6.40366*6.40365*6.40419*6.40316
03/11/2013 01:50:00*6.40365*6.404*6.40409*6.40312
03/11/2013 01:55:00*6.404*6.40375*6.40461*6.40274
03/11/2013 02:00:00*6.40375*6.40614*6.40625*6.40374
03/11/2013 02:05:00*6.40614*6.40391*6.40614*6.40313
03/11/2013 02:10:00*6.40391*6.40548*6.40554*6.40335
03/11/2013 02:15:00*6.40548*6.40491*6.40602*6.40491
03/11/2013 02:20:00*6.40491*6.40456*6.40491*6.40445
03/11/2013 02:25:00*6.40456*6.40508*6.40563*6.4045
03/11/2013 02:30:00*6.40508*6.4017*6.40554*6.40078
03/11/2013 02:35:00*6.4017*6.40202*6.40297*6.4005
03/11/2013 02:40:00*6.40202*6.39761*6.40227*6.39643
03/11/2013 02:45:00*6.39761*6.39649*6.39853*6.39626
03/11/2013 02:50:00*6.39649*6.39584*6.39696*6.39537
03/11/2013 02:55:00*6.39584*6.39791*6.39791*6.39584
03/11/2013 03:00:00*6.39791*6.3982*6.39846*6.39721
03/11/2013 03:05:00*6.3982*6.3993*6.40027*6.39608
03/11/2013 03:10:00*6.3993*6.40141*6.40352*6.39906
03/11/2013 03:15:00*6.40141*6.4029*6.4031*6.39974
03/11/2013 03:20:00*6.4029*6.4048*6.4063*6.3996
03/11/2013 03:25:00*6.4048*6.40416*6.405*6.40376
03/11/2013 03:30:00*6.40416*6.40613*6.40906*6.40391
03/11/2013 03:35:00*6.40613*6.40751*6.4099*6.40585
03/11/2013 03:40:00*6.40751*6.40911*6.40947*6.40748
03/11/2013 03:45:00*6.40911*6.40487*6.4099*6.40432
03/11/2013 03:50:00*6.40487*6.40653*6.408*6.40487
03/11/2013 03:55:00*6.40653*6.40417*6.4072*6.40394
03/11/2013 04:00:00*6.40417*6.40318*6.40461*6.40221
03/11/2013 04:05:00*6.40318*6.40085*6.40374*6.40085
03/11/2013 04:10:00*6.40085*6.3998*6.4009*6.39748
03/11/2013 04:15:00*6.3998*6.40137*6.40263*6.3982
03/11/2013 04:20:00*6.40137*6.40371*6.40395*6.40088
03/11/2013 04:25:00*6.40371*6.40719*6.40719*6.40182
03/11/2013 04:30:00*6.40719*6.40488*6.4089*6.40399
03/11/2013 04:35:00*6.40488*6.4075*6.40965*6.40488
03/11/2013 04:40:00*6.4075*6.4065*6.41129*6.4064
03/11/2013 04:45:00*6.4065*6.4073*6.40992*6.4064
03/11/2013 04:50:00*6.4073*6.4099*6.41018*6.40375
03/11/2013 04:55:00*6.4099*6.40751*6.4109*6.4048
03/11/2013 05:00:00*6.40751*6.40822*6.40909*6.40617
03/11/2013 05:05:00*6.40822*6.40321*6.40822*6.40052
03/11/2013 05:10:00*6.40321*6.40597*6.40737*6.40321
03/11/2013 05:15:00*6.40597*6.4039*6.40642*6.403
03/11/2013 05:20:00*6.4039*6.40404*6.4048*6.4025
03/11/2013 05:25:00*6.40404*6.4042*6.4048*6.40263
03/11/2013 05:30:00*6.4042*6.40386*6.40532*6.4026
03/11/2013 05:35:00*6.40386*6.4037*6.4048*6.40348
03/11/2013 05:40:00*6.4037*6.40314*6.40414*6.40251
03/11/2013 05:45:00*6.40314*6.40336*6.4036*6.40011
03/11/2013 05:50:00*6.40336*6.4045*6.40468*6.40336
03/11/2013 05:55:00*6.4045*6.40262*6.4055*6.40262
03/11/2013 06:00:00*6.40262*6.40343*6.4048*6.4022
03/11/2013 06:05:00*6.40343*6.4051*6.4051*6.4022
03/11/2013 06:10:00*6.4051*6.40392*6.4051*6.4031
03/11/2013 06:15:00*6.40392*6.40277*6.40559*6.40277
03/11/2013 06:20:00*6.40277*6.4059*6.40691*6.40277
03/11/2013 06:25:00*6.4059*6.40367*6.40728*6.40189
03/11/2013 06:30:00*6.40367*6.4053*6.4065*6.40347
03/11/2013 06:35:00*6.4053*6.40916*6.4096*6.4052
03/11/2013 06:40:00*6.40916*6.40695*6.40916*6.4067
03/11/2013 06:45:00*6.40695*6.40559*6.40793*6.4036
03/11/2013 06:50:00*6.40559*6.40547*6.4058*6.40348
03/11/2013 06:55:00*6.40547*6.40612*6.40694*6.40524
03/11/2013 07:00:00*6.40612*6.40806*6.40829*6.40504
03/11/2013 07:05:00*6.40806*6.41017*6.41158*6.40806
03/11/2013 07:10:00*6.41017*6.40862*6.4107*6.40813
03/11/2013 07:15:00*6.40862*6.40851*6.4106*6.40706
03/11/2013 07:20:00*6.40851*6.40784*6.41018*6.4076
03/11/2013 07:25:00*6.40784*6.40852*6.4088*6.4064
03/11/2013 07:30:00*6.40852*6.4082*6.40874*6.40731
03/11/2013 07:35:00*6.4082*6.40729*6.40861*6.4069
03/11/2013 07:40:00*6.40729*6.40705*6.40814*6.40639
03/11/2013 07:45:00*6.40705*6.4046*6.4073*6.40313
03/11/2013 07:50:00*6.4046*6.4061*6.4066*6.40456
03/11/2013 07:55:00*6.4061*6.40532*6.407*6.4053
03/11/2013 08:00:00*6.40532*6.40528*6.40562*6.40379
03/11/2013 08:05:00*6.40528*6.40207*6.40528*6.40207
03/11/2013 08:10:00*6.40207*6.40193*6.4031*6.40169
03/11/2013 08:15:00*6.40193*6.40083*6.40211*6.40059
03/11/2013 08:20:00*6.40083*6.40198*6.40198*6.39951
03/11/2013 08:25:00*6.40198*6.40203*6.40203*6.39996
03/11/2013 08:30:00*6.40203*6.4024*6.4033*6.39951
03/11/2013 08:35:00*6.4024*6.40632*6.4068*6.4024
03/11/2013 08:40:00*6.40632*6.407*6.40751*6.4056
03/11/2013 08:45:00*6.407*6.40623*6.4072*6.40509
03/11/2013 08:50:00*6.40623*6.40781*6.40921*6.40521
03/11/2013 08:55:00*6.40781*6.40925*6.4093*6.40612
03/11/2013 09:00:00*6.40925*6.4097*6.41063*6.4083
03/11/2013 09:05:00*6.4097*6.408*6.4098*6.4078
03/11/2013 09:10:00*6.408*6.4061*6.4083*6.4053
03/11/2013 09:15:00*6.4061*6.40717*6.40866*6.40479
03/11/2013 09:20:00*6.40717*6.40871*6.40871*6.40515
03/11/2013 09:25:00*6.40871*6.40539*6.40949*6.4049
03/11/2013 09:30:00*6.40539*6.40522*6.40637*6.40403
03/11/2013 09:35:00*6.40522*6.40564*6.40649*6.40339
03/11/2013 09:40:00*6.40564*6.40545*6.4069*6.4046
03/11/2013 09:45:00*6.40545*6.40641*6.40851*6.40511
03/11/2013 09:50:00*6.40641*6.4092*6.4092*6.40334
03/11/2013 09:55:00*6.4092*6.40677*6.4095*6.40676
03/11/2013 10:00:00*6.40677*6.4093*6.4095*6.40675
03/11/2013 10:05:00*6.4093*6.40536*6.40979*6.4051
03/11/2013 10:10:00*6.40536*6.40637*6.40707*6.40493
03/11/2013 10:15:00*6.40637*6.40679*6.40698*6.40526
03/11/2013 10:20:00*6.40679*6.4053*6.4068*6.4047
03/11/2013 10:25:00*6.4053*6.4047*6.4063*6.40314
03/11/2013 10:30:00*6.4047*6.4023*6.4051*6.40095
03/11/2013 10:35:00*6.4023*6.40535*6.40586*6.4021
03/11/2013 10:40:00*6.40535*6.40641*6.40645*6.40411
03/11/2013 10:45:00*6.40641*6.40718*6.4086*6.4057
03/11/2013 10:50:00*6.40718*6.40586*6.40718*6.40446
03/11/2013 10:55:00*6.40586*6.4073*6.40766*6.40523
03/11/2013 11:00:00*6.4073*6.4056*6.4073*6.4054
03/11/2013 11:05:00*6.4056*6.4054*6.4063*6.40513
03/11/2013 11:10:00*6.4054*6.4049*6.40604*6.4044
03/11/2013 11:15:00*6.4049*6.40161*6.4049*6.3991
03/11/2013 11:20:00*6.40161*6.4047*6.40529*6.40102
03/11/2013 11:25:00*6.4047*6.40445*6.40625*6.4035
03/11/2013 11:30:00*6.40445*6.3997*6.4051*6.3993
03/11/2013 11:35:00*6.3997*6.39965*6.4019*6.39936
03/11/2013 11:40:00*6.39965*6.4016*6.4016*6.39965
03/11/2013 11:45:00*6.4016*6.4014*6.4024*6.40073
03/11/2013 11:50:00*6.4014*6.40103*6.4029*6.4006
03/11/2013 11:55:00*6.40103*6.4002*6.40103*6.39986
03/11/2013 12:00:00*6.4002*6.4025*6.4045*6.4002
03/11/2013 12:05:00*6.4025*6.4034*6.4042*6.4012
03/11/2013 12:10:00*6.4034*6.4029*6.4034*6.4018
03/11/2013 12:15:00*6.4029*6.4039*6.404*6.40176
03/11/2013 12:20:00*6.4039*6.40183*6.404*6.40183
03/11/2013 12:25:00*6.40183*6.39974*6.402*6.39899
03/11/2013 12:30:00*6.39974*6.402*6.4032*6.39951
03/11/2013 12:35:00*6.402*6.3998*6.4036*6.3997
03/11/2013 12:40:00*6.3998*6.40141*6.40214*6.39644
03/11/2013 12:45:00*6.40141*6.39883*6.40141*6.39747
03/11/2013 12:50:00*6.39883*6.3985*6.3989*6.3972
03/11/2013 12:55:00*6.3985*6.4014*6.4015*6.3985
03/11/2013 13:00:00*6.4014*6.4003*6.4017*6.4002
03/11/2013 13:05:00*6.4003*6.3998*6.4009*6.3983
03/11/2013 13:10:00*6.3998*6.3983*6.4007*6.3981
03/11/2013 13:15:00*6.3983*6.3979*6.3998*6.3977
03/11/2013 13:20:00*6.3979*6.398*6.3989*6.39683
03/11/2013 13:25:00*6.398*6.3984*6.3986*6.3979
03/11/2013 13:30:00*6.3984*6.3894*6.3987*6.38731
03/11/2013 13:35:00*6.3894*6.3912*6.3912*6.3869
03/11/2013 13:40:00*6.3912*6.3932*6.3936*6.3912
03/11/2013 13:45:00*6.3932*6.39214*6.3943*6.3912
03/11/2013 13:50:00*6.39214*6.3923*6.3932*6.3917
03/11/2013 13:55:00*6.3923*6.392*6.3924*6.3912
03/11/2013 14:00:00*6.392*6.39094*6.3924*6.39035
03/11/2013 14:05:00*6.39094*6.3913*6.3923*6.39094
03/11/2013 14:10:00*6.3913*6.3931*6.3943*6.3913
03/11/2013 14:15:00*6.3931*6.392*6.3933*6.3915
03/11/2013 14:20:00*6.392*6.3914*6.3927*6.3906
03/11/2013 14:25:00*6.3914*6.3902*6.3917*6.3894
03/11/2013 14:30:00*6.3902*6.3903*6.3904*6.3892
03/11/2013 14:35:00*6.3903*6.3917*6.3918*6.3903
03/11/2013 14:40:00*6.3917*6.3917*6.3931*6.3911
03/11/2013 14:45:00*6.3917*6.3913*6.3918*6.3904
03/11/2013 14:50:00*6.3913*6.3905*6.3913*6.3905
03/11/2013 14:55:00*6.3905*6.3906*6.3912*6.3905
03/11/2013 15:00:00*6.3906*6.3896*6.3906*6.3886
03/11/2013 15:05:00*6.3896*6.39*6.3901*6.3881
03/11/2013 15:10:00*6.39*6.3905*6.3911*6.3897
03/11/2013 15:15:00*6.3905*6.392*6.3932*6.39
03/11/2013 15:20:00*6.392*6.391*6.3925*6.3907
03/11/2013 15:25:00*6.391*6.3911*6.3913*6.3908
03/11/2013 15:30:00*6.3911*6.3901*6.3911*6.3894
03/11/2013 15:35:00*6.3901*6.38951*6.3906*6.38951
03/11/2013 15:40:00*6.38951*6.3899*6.3913*6.38951
03/11/2013 15:45:00*6.3899*6.3917*6.3918*6.3898
03/11/2013 15:50:00*6.3917*6.3913*6.3922*6.3912
03/11/2013 15:55:00*6.3913*6.3909*6.3915*6.3904
03/11/2013 16:00:00*6.3909*6.39091*6.3914*6.3905
03/11/2013 16:05:00*6.39091*6.3904*6.39113*6.39002
03/11/2013 16:10:00*6.3904*6.3902*6.3911*6.38996
03/11/2013 16:15:00*6.3902*6.38898*6.3902*6.38862
03/11/2013 16:20:00*6.38898*6.3878*6.38903*6.38763
03/11/2013 16:25:00*6.3878*6.38344*6.3878*6.3821
03/11/2013 16:30:00*6.38344*6.38395*6.38416*6.38331
03/11/2013 16:35:00*6.38395*6.38358*6.38395*6.38297
03/11/2013 16:40:00*6.38358*6.38369*6.38377*6.38321
03/11/2013 16:45:00*6.38369*6.38424*6.38439*6.38333
03/11/2013 16:50:00*6.38424*6.38609*6.38633*6.38389
03/11/2013 16:55:00*6.38609*6.38764*6.38791*6.38609
03/11/2013 17:00:00*6.38764*6.3861*6.38764*6.3859
